工银产业升级股票C基金净值查询(007675)
今天最新净值
0.9783
-0.0089 -0.9000%
2024-04-22
盘中实时估值(仅供参考)
0.8678
-0.0038 -0.4322%
- 累计净值:0.9783
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.4172亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:杜洋 陈小鹭
近一年,工银产业升级股票C(007675)基金累计收益率-27.81%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
007675 |
工银产业升级股票C |
0.8716 |
0.8716 |
0.8762 |
0.8762 |
-0.0046 |
-0.52% |
2024-04-19 |
007675 |
工银产业升级股票C |
0.8762 |
0.8762 |
0.8843 |
0.8843 |
-0.0081 |
-0.92% |
2024-04-18 |
007675 |
工银产业升级股票C |
0.8843 |
0.8843 |
0.8828 |
0.8828 |
0.0015 |
0.17% |
2024-04-17 |
007675 |
工银产业升级股票C |
0.8828 |
0.8828 |
0.8744 |
0.8744 |
0.0084 |
0.96% |
2024-04-16 |
007675 |
工银产业升级股票C |
0.8744 |
0.8744 |
0.8729 |
0.8729 |
0.0015 |
0.17% |
2024-04-15 |
007675 |
工银产业升级股票C |
0.8729 |
0.8729 |
0.8733 |
0.8733 |
-0.0004 |
-0.05% |
2024-04-11 |
007675 |
工银产业升级股票C |
0.8950 |
0.8950 |
0.8995 |
0.8995 |
-0.0045 |
-0.50% |
2024-04-10 |
007675 |
工银产业升级股票C |
0.8995 |
0.8995 |
0.9191 |
0.9191 |
-0.0196 |
-2.13% |
2024-04-09 |
007675 |
工银产业升级股票C |
0.9191 |
0.9191 |
0.9099 |
0.9099 |
0.0092 |
1.01% |
2024-04-03 |
007675 |
工银产业升级股票C |
0.9387 |
0.9387 |
0.9414 |
0.9414 |
-0.0027 |
-0.29% |
|
2024-04-02 |
007675 |
工银产业升级股票C |
0.9414 |
0.9414 |
0.9500 |
0.9500 |
-0.0086 |
-0.91% |
2024-04-01 |
007675 |
工银产业升级股票C |
0.9500 |
0.9500 |
0.9345 |
0.9345 |
0.0155 |
1.66% |
2024-03-29 |
007675 |
工银产业升级股票C |
0.9345 |
0.9345 |
0.9429 |
0.9429 |
-0.0084 |
-0.89% |
2024-03-28 |
007675 |
工银产业升级股票C |
0.9429 |
0.9429 |
0.9350 |
0.9350 |
0.0079 |
0.84% |
2024-03-27 |
007675 |
工银产业升级股票C |
0.9350 |
0.9350 |
0.9569 |
0.9569 |
-0.0219 |
-2.29% |
2024-03-26 |
007675 |
工银产业升级股票C |
0.9569 |
0.9569 |
0.9516 |
0.9516 |
0.0053 |
0.56% |
2024-03-25 |
007675 |
工银产业升级股票C |
0.9516 |
0.9516 |
0.9400 |
0.9400 |
0.0116 |
1.23% |
2024-03-22 |
007675 |
工银产业升级股票C |
0.9400 |
0.9400 |
0.9602 |
0.9602 |
-0.0202 |
-2.10% |
2024-03-21 |
007675 |
工银产业升级股票C |
0.9602 |
0.9602 |
0.9560 |
0.9560 |
0.0042 |
0.44% |
2024-03-20 |
007675 |
工银产业升级股票C |
0.9560 |
0.9560 |
0.9578 |
0.9578 |
-0.0018 |
-0.19% |
2024-03-19 |
007675 |
工银产业升级股票C |
0.9578 |
0.9578 |
0.9735 |
0.9735 |
-0.0157 |
-1.61% |
2024-03-15 |
007675 |
工银产业升级股票C |
0.9783 |
0.9783 |
0.9872 |
0.9872 |
-0.0089 |
-0.90% |
2024-03-14 |
007675 |
工银产业升级股票C |
0.9872 |
0.9872 |
0.9813 |
0.9813 |
0.0059 |
0.60% |
2024-03-13 |
007675 |
工银产业升级股票C |
0.9813 |
0.9813 |
0.9958 |
0.9958 |
-0.0145 |
-1.46% |
2024-03-12 |
007675 |
工银产业升级股票C |
0.9958 |
0.9958 |
0.9404 |
0.9404 |
0.0554 |
5.89% |
|
2024-03-11 |
007675 |
工银产业升级股票C |
0.9404 |
0.9404 |
0.9200 |
0.9200 |
0.0204 |
2.22% |
2024-03-08 |
007675 |
工银产业升级股票C |
0.9200 |
0.9200 |
0.9221 |
0.9221 |
-0.0021 |
-0.23% |
2024-03-07 |
007675 |
工银产业升级股票C |
0.9221 |
0.9221 |
0.9326 |
0.9326 |
-0.0105 |
-1.13% |
2024-03-06 |
007675 |
工银产业升级股票C |
0.9326 |
0.9326 |
0.9383 |
0.9383 |
-0.0057 |
-0.61% |
2024-03-05 |
007675 |
工银产业升级股票C |
0.9383 |
0.9383 |
0.9477 |
0.9477 |
-0.0094 |
-0.99% |
2024-03-04 |
007675 |
工银产业升级股票C |
0.9477 |
0.9477 |
0.9719 |
0.9719 |
-0.0242 |
-2.49% |
2024-03-01 |
007675 |
工银产业升级股票C |
0.9719 |
0.9719 |
0.9811 |
0.9811 |
-0.0092 |
-0.94% |
2024-02-29 |
007675 |
工银产业升级股票C |
0.9811 |
0.9811 |
0.9729 |
0.9729 |
0.0082 |
0.84% |
2024-02-28 |
007675 |
工银产业升级股票C |
0.9729 |
0.9729 |
0.9947 |
0.9947 |
-0.0218 |
-2.19% |
2024-02-27 |
007675 |
工银产业升级股票C |
0.9947 |
0.9947 |
0.9899 |
0.9899 |
0.0048 |
0.48% |
2024-02-26 |
007675 |
工银产业升级股票C |
0.9899 |
0.9899 |
0.9944 |
0.9944 |
-0.0045 |
-0.45% |
2024-02-23 |
007675 |
工银产业升级股票C |
0.9944 |
0.9944 |
0.9963 |
0.9963 |
-0.0019 |
-0.19% |
2024-02-22 |
007675 |
工银产业升级股票C |
0.9963 |
0.9963 |
0.9981 |
0.9981 |
-0.0018 |
-0.18% |
2024-02-21 |
007675 |
工银产业升级股票C |
0.9981 |
0.9981 |
0.9672 |
0.9672 |
0.0309 |
3.19% |
2024-02-20 |
007675 |
工银产业升级股票C |
0.9672 |
0.9672 |
0.9596 |
0.9596 |
0.0076 |
0.79% |
2024-02-19 |
007675 |
工银产业升级股票C |
0.9596 |
0.9596 |
0.9720 |
0.9720 |
-0.0124 |
-1.28% |
2024-02-08 |
007675 |
工银产业升级股票C |
0.9720 |
0.9720 |
0.9518 |
0.9518 |
0.0202 |
2.12% |
2024-02-07 |
007675 |
工银产业升级股票C |
0.9518 |
0.9518 |
0.9446 |
0.9446 |
0.0072 |
0.76% |
2024-02-06 |
007675 |
工银产业升级股票C |
0.9446 |
0.9446 |
0.9023 |
0.9023 |
0.0423 |
4.69% |
2024-02-05 |
007675 |
工银产业升级股票C |
0.9023 |
0.9023 |
0.9214 |
0.9214 |
-0.0191 |
-2.07% |
2024-02-02 |
007675 |
工银产业升级股票C |
0.9214 |
0.9214 |
0.9201 |
0.9201 |
0.0013 |
0.14% |
2024-02-01 |
007675 |
工银产业升级股票C |
0.9201 |
0.9201 |
0.9330 |
0.9330 |
-0.0129 |
-1.38% |
2024-01-31 |
007675 |
工银产业升级股票C |
0.9330 |
0.9330 |
0.9553 |
0.9553 |
-0.0223 |
-2.33% |
2024-01-30 |
007675 |
工银产业升级股票C |
0.9553 |
0.9553 |
0.9833 |
0.9833 |
-0.0280 |
-2.85% |
2024-01-29 |
007675 |
工银产业升级股票C |
0.9833 |
0.9833 |
0.9811 |
0.9811 |
0.0022 |
0.22% |
2024-01-26 |
007675 |
工银产业升级股票C |
0.9811 |
0.9811 |
0.9648 |
0.9648 |
0.0163 |
1.69% |
2024-01-25 |
007675 |
工银产业升级股票C |
0.9648 |
0.9648 |
0.9257 |
0.9257 |
0.0391 |
4.22% |
2024-01-24 |
007675 |
工银产业升级股票C |
0.9257 |
0.9257 |
0.9037 |
0.9037 |
0.0220 |
2.43% |
2024-01-23 |
007675 |
工银产业升级股票C |
0.9037 |
0.9037 |
0.8866 |
0.8866 |
0.0171 |
1.93% |
2024-01-22 |
007675 |
工银产业升级股票C |
0.8866 |
0.8866 |
0.9278 |
0.9278 |
-0.0412 |
-4.44% |
2024-01-19 |
007675 |
工银产业升级股票C |
0.9278 |
0.9278 |
0.9335 |
0.9335 |
-0.0057 |
-0.61% |
2024-01-18 |
007675 |
工银产业升级股票C |
0.9335 |
0.9335 |
0.9266 |
0.9266 |
0.0069 |
0.74% |
2024-01-17 |
007675 |
工银产业升级股票C |
0.9266 |
0.9266 |
0.9576 |
0.9576 |
-0.0310 |
-3.24% |
2024-01-16 |
007675 |
工银产业升级股票C |
0.9576 |
0.9576 |
0.9653 |
0.9653 |
-0.0077 |
-0.80% |
2024-01-15 |
007675 |
工银产业升级股票C |
0.9653 |
0.9653 |
0.9655 |
0.9655 |
-0.0002 |
-0.02% |
2024-01-12 |
007675 |
工银产业升级股票C |
0.9655 |
0.9655 |
0.9686 |
0.9686 |
-0.0031 |
-0.32% |
2024-01-11 |
007675 |
工银产业升级股票C |
0.9686 |
0.9686 |
0.9627 |
0.9627 |
0.0059 |
0.61% |
2024-01-10 |
007675 |
工银产业升级股票C |
0.9627 |
0.9627 |
0.9599 |
0.9599 |
0.0028 |
0.29% |
2024-01-09 |
007675 |
工银产业升级股票C |
0.9599 |
0.9599 |
0.9580 |
0.9580 |
0.0019 |
0.20% |
2024-01-08 |
007675 |
工银产业升级股票C |
0.9580 |
0.9580 |
0.9772 |
0.9772 |
-0.0192 |
-1.96% |
2024-01-05 |
007675 |
工银产业升级股票C |
0.9772 |
0.9772 |
0.9773 |
0.9773 |
-0.0001 |
-0.01% |
2024-01-04 |
007675 |
工银产业升级股票C |
0.9773 |
0.9773 |
0.9857 |
0.9857 |
-0.0084 |
-0.85% |
2024-01-03 |
007675 |
工银产业升级股票C |
0.9857 |
0.9857 |
0.9859 |
0.9859 |
-0.0002 |
-0.02% |
2024-01-02 |
007675 |
工银产业升级股票C |
0.9859 |
0.9859 |
1.0160 |
1.0160 |
-0.0301 |
-2.96% |
2023-12-29 |
007675 |
工银产业升级股票C |
1.0160 |
1.0160 |
1.0155 |
1.0155 |
0.0005 |
0.05% |
2023-12-28 |
007675 |
工银产业升级股票C |
1.0155 |
1.0155 |
0.9833 |
0.9833 |
0.0322 |
3.27% |
2023-12-27 |
007675 |
工银产业升级股票C |
0.9833 |
0.9833 |
0.9879 |
0.9879 |
-0.0046 |
-0.47% |
2023-12-26 |
007675 |
工银产业升级股票C |
0.9879 |
0.9879 |
0.9993 |
0.9993 |
-0.0114 |
-1.14% |
2023-12-25 |
007675 |
工银产业升级股票C |
0.9993 |
0.9993 |
1.0036 |
1.0036 |
-0.0043 |
-0.43% |
2023-12-22 |
007675 |
工银产业升级股票C |
1.0036 |
1.0036 |
1.0096 |
1.0096 |
-0.0060 |
-0.59% |
2023-12-21 |
007675 |
工银产业升级股票C |
1.0096 |
1.0096 |
1.0033 |
1.0033 |
0.0063 |
0.63% |
2023-12-20 |
007675 |
工银产业升级股票C |
1.0033 |
1.0033 |
1.0134 |
1.0134 |
-0.0101 |
-1.00% |
2023-12-19 |
007675 |
工银产业升级股票C |
1.0134 |
1.0134 |
1.0198 |
1.0198 |
-0.0064 |
-0.63% |
2023-12-18 |
007675 |
工银产业升级股票C |
1.0198 |
1.0198 |
1.0349 |
1.0349 |
-0.0151 |
-1.46% |
2023-12-15 |
007675 |
工银产业升级股票C |
1.0349 |
1.0349 |
1.0110 |
1.0110 |
0.0239 |
2.36% |
2023-12-14 |
007675 |
工银产业升级股票C |
1.0110 |
1.0110 |
1.0132 |
1.0132 |
-0.0022 |
-0.22% |
2023-12-13 |
007675 |
工银产业升级股票C |
1.0132 |
1.0132 |
1.0440 |
1.0440 |
-0.0308 |
-2.95% |
2023-12-12 |
007675 |
工银产业升级股票C |
1.0440 |
1.0440 |
1.0150 |
1.0150 |
0.0290 |
2.86% |
2023-12-11 |
007675 |
工银产业升级股票C |
1.0150 |
1.0150 |
1.0191 |
1.0191 |
-0.0041 |
-0.40% |
2023-12-08 |
007675 |
工银产业升级股票C |
1.0191 |
1.0191 |
1.0332 |
1.0332 |
-0.0141 |
-1.36% |
2023-12-07 |
007675 |
工银产业升级股票C |
1.0332 |
1.0332 |
1.0355 |
1.0355 |
-0.0023 |
-0.22% |
2023-12-06 |
007675 |
工银产业升级股票C |
1.0355 |
1.0355 |
1.0302 |
1.0302 |
0.0053 |
0.51% |
2023-12-05 |
007675 |
工银产业升级股票C |
1.0302 |
1.0302 |
1.0552 |
1.0552 |
-0.0250 |
-2.37% |
2023-12-04 |
007675 |
工银产业升级股票C |
1.0552 |
1.0552 |
1.0763 |
1.0763 |
-0.0211 |
-1.96% |
2023-12-01 |
007675 |
工银产业升级股票C |
1.0763 |
1.0763 |
1.0852 |
1.0852 |
-0.0089 |
-0.82% |
2023-11-30 |
007675 |
工银产业升级股票C |
1.0852 |
1.0852 |
1.0885 |
1.0885 |
-0.0033 |
-0.30% |
2023-11-29 |
007675 |
工银产业升级股票C |
1.0885 |
1.0885 |
1.1242 |
1.1242 |
-0.0357 |
-3.18% |
2023-11-28 |
007675 |
工银产业升级股票C |
1.1242 |
1.1242 |
1.1341 |
1.1341 |
-0.0099 |
-0.87% |
2023-11-27 |
007675 |
工银产业升级股票C |
1.1341 |
1.1341 |
1.1532 |
1.1532 |
-0.0191 |
-1.66% |
2023-11-24 |
007675 |
工银产业升级股票C |
1.1532 |
1.1532 |
1.1603 |
1.1603 |
-0.0071 |
-0.61% |
2023-11-23 |
007675 |
工银产业升级股票C |
1.1603 |
1.1603 |
1.1227 |
1.1227 |
0.0376 |
3.35% |
2023-11-22 |
007675 |
工银产业升级股票C |
1.1227 |
1.1227 |
1.1393 |
1.1393 |
-0.0166 |
-1.46% |
2023-11-20 |
007675 |
工银产业升级股票C |
1.1188 |
1.1188 |
1.1241 |
1.1241 |
-0.0053 |
-0.47% |
2023-11-17 |
007675 |
工银产业升级股票C |
1.1241 |
1.1241 |
1.1366 |
1.1366 |
-0.0125 |
-1.10% |
2023-11-16 |
007675 |
工银产业升级股票C |
1.1366 |
1.1366 |
1.1508 |
1.1508 |
-0.0142 |
-1.23% |
2023-11-15 |
007675 |
工银产业升级股票C |
1.1508 |
1.1508 |
1.1403 |
1.1403 |
0.0105 |
0.92% |
2023-11-14 |
007675 |
工银产业升级股票C |
1.1403 |
1.1403 |
1.1299 |
1.1299 |
0.0104 |
0.92% |
2023-11-13 |
007675 |
工银产业升级股票C |
1.1299 |
1.1299 |
1.1441 |
1.1441 |
-0.0142 |
-1.24% |
2023-11-10 |
007675 |
工银产业升级股票C |
1.1441 |
1.1441 |
1.1552 |
1.1552 |
-0.0111 |
-0.96% |
2023-11-09 |
007675 |
工银产业升级股票C |
1.1552 |
1.1552 |
1.1614 |
1.1614 |
-0.0062 |
-0.53% |
2023-11-08 |
007675 |
工银产业升级股票C |
1.1614 |
1.1614 |
1.1588 |
1.1588 |
0.0026 |
0.22% |
2023-11-07 |
007675 |
工银产业升级股票C |
1.1588 |
1.1588 |
1.1741 |
1.1741 |
-0.0153 |
-1.30% |
2023-11-06 |
007675 |
工银产业升级股票C |
1.1741 |
1.1741 |
1.1425 |
1.1425 |
0.0316 |
2.77% |
2023-11-03 |
007675 |
工银产业升级股票C |
1.1425 |
1.1425 |
1.1362 |
1.1362 |
0.0063 |
0.55% |
2023-11-02 |
007675 |
工银产业升级股票C |
1.1362 |
1.1362 |
1.1466 |
1.1466 |
-0.0104 |
-0.91% |
2023-11-01 |
007675 |
工银产业升级股票C |
1.1466 |
1.1466 |
1.1545 |
1.1545 |
-0.0079 |
-0.68% |
2023-10-31 |
007675 |
工银产业升级股票C |
1.1545 |
1.1545 |
1.1635 |
1.1635 |
-0.0090 |
-0.77% |
2023-10-30 |
007675 |
工银产业升级股票C |
1.1635 |
1.1635 |
1.1736 |
1.1736 |
-0.0101 |
-0.86% |
2023-10-27 |
007675 |
工银产业升级股票C |
1.1736 |
1.1736 |
1.1581 |
1.1581 |
0.0155 |
1.34% |
2023-10-26 |
007675 |
工银产业升级股票C |
1.1581 |
1.1581 |
1.1714 |
1.1714 |
-0.0133 |
-1.14% |
2023-10-25 |
007675 |
工银产业升级股票C |
1.1714 |
1.1714 |
1.1681 |
1.1681 |
0.0033 |
0.28% |
2023-10-24 |
007675 |
工银产业升级股票C |
1.1681 |
1.1681 |
1.1598 |
1.1598 |
0.0083 |
0.72% |
2023-10-23 |
007675 |
工银产业升级股票C |
1.1598 |
1.1598 |
1.1712 |
1.1712 |
-0.0114 |
-0.97% |
2023-10-20 |
007675 |
工银产业升级股票C |
1.1712 |
1.1712 |
1.1703 |
1.1703 |
0.0009 |
0.08% |
2023-10-19 |
007675 |
工银产业升级股票C |
1.1703 |
1.1703 |
1.1887 |
1.1887 |
-0.0184 |
-1.55% |
2023-10-18 |
007675 |
工银产业升级股票C |
1.1887 |
1.1887 |
1.2016 |
1.2016 |
-0.0129 |
-1.07% |
2023-10-17 |
007675 |
工银产业升级股票C |
1.2016 |
1.2016 |
1.2097 |
1.2097 |
-0.0081 |
-0.67% |
2023-10-16 |
007675 |
工银产业升级股票C |
1.2097 |
1.2097 |
1.2218 |
1.2218 |
-0.0121 |
-0.99% |
2023-10-13 |
007675 |
工银产业升级股票C |
1.2218 |
1.2218 |
1.2277 |
1.2277 |
-0.0059 |
-0.48% |
2023-10-12 |
007675 |
工银产业升级股票C |
1.2277 |
1.2277 |
1.2214 |
1.2214 |
0.0063 |
0.52% |
2023-10-11 |
007675 |
工银产业升级股票C |
1.2214 |
1.2214 |
1.2243 |
1.2243 |
-0.0029 |
-0.24% |
2023-10-10 |
007675 |
工银产业升级股票C |
1.2243 |
1.2243 |
1.2347 |
1.2347 |
-0.0104 |
-0.84% |
2023-10-09 |
007675 |
工银产业升级股票C |
1.2347 |
1.2347 |
1.2608 |
1.2608 |
-0.0261 |
-2.07% |
2023-09-28 |
007675 |
工银产业升级股票C |
1.2608 |
1.2608 |
1.2633 |
1.2633 |
-0.0025 |
-0.20% |
2023-09-27 |
007675 |
工银产业升级股票C |
1.2633 |
1.2633 |
1.2681 |
1.2681 |
-0.0048 |
-0.38% |
2023-09-26 |
007675 |
工银产业升级股票C |
1.2681 |
1.2681 |
1.2810 |
1.2810 |
-0.0129 |
-1.01% |
2023-09-25 |
007675 |
工银产业升级股票C |
1.2810 |
1.2810 |
1.3061 |
1.3061 |
-0.0251 |
-1.92% |
2023-09-22 |
007675 |
工银产业升级股票C |
1.3061 |
1.3061 |
1.2968 |
1.2968 |
0.0093 |
0.72% |
2023-09-21 |
007675 |
工银产业升级股票C |
1.2968 |
1.2968 |
1.2991 |
1.2991 |
-0.0023 |
-0.18% |
2023-09-20 |
007675 |
工银产业升级股票C |
1.2991 |
1.2991 |
1.2998 |
1.2998 |
-0.0007 |
-0.05% |
2023-09-19 |
007675 |
工银产业升级股票C |
1.2998 |
1.2998 |
1.3017 |
1.3017 |
-0.0019 |
-0.15% |
2023-09-18 |
007675 |
工银产业升级股票C |
1.3017 |
1.3017 |
1.3093 |
1.3093 |
-0.0076 |
-0.58% |
2023-09-15 |
007675 |
工银产业升级股票C |
1.3093 |
1.3093 |
1.3164 |
1.3164 |
-0.0071 |
-0.54% |
2023-09-14 |
007675 |
工银产业升级股票C |
1.3164 |
1.3164 |
1.3271 |
1.3271 |
-0.0107 |
-0.81% |
2023-09-13 |
007675 |
工银产业升级股票C |
1.3271 |
1.3271 |
1.3276 |
1.3276 |
-0.0005 |
-0.04% |
2023-09-12 |
007675 |
工银产业升级股票C |
1.3276 |
1.3276 |
1.3397 |
1.3397 |
-0.0121 |
-0.90% |
2023-09-11 |
007675 |
工银产业升级股票C |
1.3397 |
1.3397 |
1.3581 |
1.3581 |
-0.0184 |
-1.35% |
2023-09-08 |
007675 |
工银产业升级股票C |
1.3581 |
1.3581 |
1.3635 |
1.3635 |
-0.0054 |
-0.40% |
2023-09-07 |
007675 |
工银产业升级股票C |
1.3635 |
1.3635 |
1.3828 |
1.3828 |
-0.0193 |
-1.40% |
2023-09-06 |
007675 |
工银产业升级股票C |
1.3828 |
1.3828 |
1.3752 |
1.3752 |
0.0076 |
0.55% |
2023-09-05 |
007675 |
工银产业升级股票C |
1.3752 |
1.3752 |
1.4064 |
1.4064 |
-0.0312 |
-2.22% |
2023-09-04 |
007675 |
工银产业升级股票C |
1.4064 |
1.4064 |
1.3741 |
1.3741 |
0.0323 |
2.35% |
2023-09-01 |
007675 |
工银产业升级股票C |
1.3741 |
1.3741 |
1.3461 |
1.3461 |
0.0280 |
2.08% |
2023-08-31 |
007675 |
工银产业升级股票C |
1.3461 |
1.3461 |
1.3963 |
1.3963 |
-0.0502 |
-3.60% |
2023-08-30 |
007675 |
工银产业升级股票C |
1.3963 |
1.3963 |
1.3838 |
1.3838 |
0.0125 |
0.90% |
2023-08-29 |
007675 |
工银产业升级股票C |
1.3838 |
1.3838 |
1.3540 |
1.3540 |
0.0298 |
2.20% |
2023-08-28 |
007675 |
工银产业升级股票C |
1.3540 |
1.3540 |
1.3193 |
1.3193 |
0.0347 |
2.63% |
2023-08-25 |
007675 |
工银产业升级股票C |
1.3193 |
1.3193 |
1.3015 |
1.3015 |
0.0178 |
1.37% |
2023-08-24 |
007675 |
工银产业升级股票C |
1.3015 |
1.3015 |
1.3011 |
1.3011 |
0.0004 |
0.03% |
2023-08-23 |
007675 |
工银产业升级股票C |
1.3011 |
1.3011 |
1.3212 |
1.3212 |
-0.0201 |
-1.52% |
2023-08-22 |
007675 |
工银产业升级股票C |
1.3212 |
1.3212 |
1.3234 |
1.3234 |
-0.0022 |
-0.17% |
2023-08-21 |
007675 |
工银产业升级股票C |
1.3234 |
1.3234 |
1.3572 |
1.3572 |
-0.0338 |
-2.49% |
2023-08-18 |
007675 |
工银产业升级股票C |
1.3572 |
1.3572 |
1.3766 |
1.3766 |
-0.0194 |
-1.41% |
2023-08-17 |
007675 |
工银产业升级股票C |
1.3766 |
1.3766 |
1.3759 |
1.3759 |
0.0007 |
0.05% |
2023-08-16 |
007675 |
工银产业升级股票C |
1.3759 |
1.3759 |
1.3588 |
1.3588 |
0.0171 |
1.26% |
2023-08-15 |
007675 |
工银产业升级股票C |
1.3588 |
1.3588 |
1.3650 |
1.3650 |
-0.0062 |
-0.45% |
2023-08-14 |
007675 |
工银产业升级股票C |
1.3650 |
1.3650 |
1.3733 |
1.3733 |
-0.0083 |
-0.60% |
2023-08-11 |
007675 |
工银产业升级股票C |
1.3733 |
1.3733 |
1.3856 |
1.3856 |
-0.0123 |
-0.89% |
2023-08-10 |
007675 |
工银产业升级股票C |
1.3856 |
1.3856 |
1.3860 |
1.3860 |
-0.0004 |
-0.03% |
2023-08-09 |
007675 |
工银产业升级股票C |
1.3860 |
1.3860 |
1.3791 |
1.3791 |
0.0069 |
0.50% |
2023-08-08 |
007675 |
工银产业升级股票C |
1.3791 |
1.3791 |
1.3978 |
1.3978 |
-0.0187 |
-1.34% |
2023-08-07 |
007675 |
工银产业升级股票C |
1.3978 |
1.3978 |
1.4343 |
1.4343 |
-0.0365 |
-2.54% |
2023-08-04 |
007675 |
工银产业升级股票C |
1.4343 |
1.4343 |
1.4378 |
1.4378 |
-0.0035 |
-0.24% |
2023-08-03 |
007675 |
工银产业升级股票C |
1.4378 |
1.4378 |
1.4235 |
1.4235 |
0.0143 |
1.00% |
2023-08-02 |
007675 |
工银产业升级股票C |
1.4235 |
1.4235 |
1.4233 |
1.4233 |
0.0002 |
0.01% |
2023-08-01 |
007675 |
工银产业升级股票C |
1.4233 |
1.4233 |
1.4457 |
1.4457 |
-0.0224 |
-1.55% |
2023-07-31 |
007675 |
工银产业升级股票C |
1.4457 |
1.4457 |
1.4266 |
1.4266 |
0.0191 |
1.34% |
2023-07-28 |
007675 |
工银产业升级股票C |
1.4266 |
1.4266 |
1.3672 |
1.3672 |
0.0594 |
4.34% |
2023-07-27 |
007675 |
工银产业升级股票C |
1.3672 |
1.3672 |
1.3651 |
1.3651 |
0.0021 |
0.15% |
2023-07-26 |
007675 |
工银产业升级股票C |
1.3651 |
1.3651 |
1.3607 |
1.3607 |
0.0044 |
0.32% |
2023-07-25 |
007675 |
工银产业升级股票C |
1.3607 |
1.3607 |
1.2465 |
1.2465 |
0.1142 |
9.16% |
2023-07-24 |
007675 |
工银产业升级股票C |
1.2465 |
1.2465 |
1.2749 |
1.2749 |
-0.0284 |
-2.23% |
2023-07-21 |
007675 |
工银产业升级股票C |
1.2749 |
1.2749 |
1.2756 |
1.2756 |
-0.0007 |
-0.05% |
2023-07-20 |
007675 |
工银产业升级股票C |
1.2756 |
1.2756 |
1.2641 |
1.2641 |
0.0115 |
0.91% |
2023-07-19 |
007675 |
工银产业升级股票C |
1.2641 |
1.2641 |
1.2398 |
1.2398 |
0.0243 |
1.96% |
2023-07-18 |
007675 |
工银产业升级股票C |
1.2398 |
1.2398 |
1.2397 |
1.2397 |
0.0001 |
0.01% |
2023-07-17 |
007675 |
工银产业升级股票C |
1.2397 |
1.2397 |
1.2428 |
1.2428 |
-0.0031 |
-0.25% |
2023-07-14 |
007675 |
工银产业升级股票C |
1.2428 |
1.2428 |
1.2496 |
1.2496 |
-0.0068 |
-0.54% |
2023-07-13 |
007675 |
工银产业升级股票C |
1.2496 |
1.2496 |
1.2387 |
1.2387 |
0.0109 |
0.88% |
2023-07-12 |
007675 |
工银产业升级股票C |
1.2387 |
1.2387 |
1.2567 |
1.2567 |
-0.0180 |
-1.43% |
2023-07-11 |
007675 |
工银产业升级股票C |
1.2567 |
1.2567 |
1.2614 |
1.2614 |
-0.0047 |
-0.37% |
2023-07-10 |
007675 |
工银产业升级股票C |
1.2614 |
1.2614 |
1.2672 |
1.2672 |
-0.0058 |
-0.46% |
2023-07-07 |
007675 |
工银产业升级股票C |
1.2672 |
1.2672 |
1.2735 |
1.2735 |
-0.0063 |
-0.49% |
2023-07-06 |
007675 |
工银产业升级股票C |
1.2735 |
1.2735 |
1.2834 |
1.2834 |
-0.0099 |
-0.77% |
2023-07-05 |
007675 |
工银产业升级股票C |
1.2834 |
1.2834 |
1.2939 |
1.2939 |
-0.0105 |
-0.81% |
2023-07-04 |
007675 |
工银产业升级股票C |
1.2939 |
1.2939 |
1.3095 |
1.3095 |
-0.0156 |
-1.19% |
2023-07-03 |
007675 |
工银产业升级股票C |
1.3095 |
1.3095 |
1.3032 |
1.3032 |
0.0063 |
0.48% |
2023-06-30 |
007675 |
工银产业升级股票C |
1.3032 |
1.3032 |
1.3068 |
1.3068 |
-0.0036 |
-0.28% |
2023-06-29 |
007675 |
工银产业升级股票C |
1.3068 |
1.3068 |
1.3318 |
1.3318 |
-0.0250 |
-1.88% |
2023-06-28 |
007675 |
工银产业升级股票C |
1.3318 |
1.3318 |
1.3363 |
1.3363 |
-0.0045 |
-0.34% |
2023-06-27 |
007675 |
工银产业升级股票C |
1.3363 |
1.3363 |
1.2670 |
1.2670 |
0.0693 |
5.47% |
2023-06-26 |
007675 |
工银产业升级股票C |
1.2670 |
1.2670 |
1.2885 |
1.2885 |
-0.0215 |
-1.67% |
2023-06-21 |
007675 |
工银产业升级股票C |
1.2885 |
1.2885 |
1.3093 |
1.3093 |
-0.0208 |
-1.59% |
2023-06-20 |
007675 |
工银产业升级股票C |
1.3093 |
1.3093 |
1.3379 |
1.3379 |
-0.0286 |
-2.14% |
2023-06-19 |
007675 |
工银产业升级股票C |
1.3379 |
1.3379 |
1.3667 |
1.3667 |
-0.0288 |
-2.11% |
2023-06-16 |
007675 |
工银产业升级股票C |
1.3667 |
1.3667 |
1.3690 |
1.3690 |
-0.0023 |
-0.17% |
2023-06-15 |
007675 |
工银产业升级股票C |
1.3690 |
1.3690 |
1.3542 |
1.3542 |
0.0148 |
1.09% |
2023-06-14 |
007675 |
工银产业升级股票C |
1.3542 |
1.3542 |
1.3617 |
1.3617 |
-0.0075 |
-0.55% |
2023-06-13 |
007675 |
工银产业升级股票C |
1.3617 |
1.3617 |
1.3551 |
1.3551 |
0.0066 |
0.49% |
2023-06-12 |
007675 |
工银产业升级股票C |
1.3551 |
1.3551 |
1.3402 |
1.3402 |
0.0149 |
1.11% |
2023-06-09 |
007675 |
工银产业升级股票C |
1.3402 |
1.3402 |
1.3563 |
1.3563 |
-0.0161 |
-1.19% |
2023-06-08 |
007675 |
工银产业升级股票C |
1.3563 |
1.3563 |
1.3237 |
1.3237 |
0.0326 |
2.46% |
2023-06-07 |
007675 |
工银产业升级股票C |
1.3237 |
1.3237 |
1.3205 |
1.3205 |
0.0032 |
0.24% |
2023-06-06 |
007675 |
工银产业升级股票C |
1.3205 |
1.3205 |
1.2932 |
1.2932 |
0.0273 |
2.11% |
2023-06-05 |
007675 |
工银产业升级股票C |
1.2932 |
1.2932 |
1.3143 |
1.3143 |
-0.0211 |
-1.61% |
2023-06-02 |
007675 |
工银产业升级股票C |
1.3143 |
1.3143 |
1.2473 |
1.2473 |
0.0670 |
5.37% |
2023-06-01 |
007675 |
工银产业升级股票C |
1.2473 |
1.2473 |
1.2556 |
1.2556 |
-0.0083 |
-0.66% |
2023-05-31 |
007675 |
工银产业升级股票C |
1.2556 |
1.2556 |
1.2772 |
1.2772 |
-0.0216 |
-1.69% |
2023-05-30 |
007675 |
工银产业升级股票C |
1.2772 |
1.2772 |
1.2664 |
1.2664 |
0.0108 |
0.85% |
2023-05-29 |
007675 |
工银产业升级股票C |
1.2664 |
1.2664 |
1.2744 |
1.2744 |
-0.0080 |
-0.63% |
2023-05-26 |
007675 |
工银产业升级股票C |
1.2744 |
1.2744 |
1.2673 |
1.2673 |
0.0071 |
0.56% |
2023-05-25 |
007675 |
工银产业升级股票C |
1.2673 |
1.2673 |
1.2735 |
1.2735 |
-0.0062 |
-0.49% |
2023-05-24 |
007675 |
工银产业升级股票C |
1.2735 |
1.2735 |
1.3114 |
1.3114 |
-0.0379 |
-2.89% |
2023-05-23 |
007675 |
工银产业升级股票C |
1.3114 |
1.3114 |
1.3279 |
1.3279 |
-0.0165 |
-1.24% |
2023-05-22 |
007675 |
工银产业升级股票C |
1.3279 |
1.3279 |
1.3274 |
1.3274 |
0.0005 |
0.04% |
2023-05-19 |
007675 |
工银产业升级股票C |
1.3274 |
1.3274 |
1.3409 |
1.3409 |
-0.0135 |
-1.01% |
2023-05-18 |
007675 |
工银产业升级股票C |
1.3409 |
1.3409 |
1.3521 |
1.3521 |
-0.0112 |
-0.83% |
2023-05-17 |
007675 |
工银产业升级股票C |
1.3521 |
1.3521 |
1.3685 |
1.3685 |
-0.0164 |
-1.20% |
2023-05-16 |
007675 |
工银产业升级股票C |
1.3685 |
1.3685 |
1.3869 |
1.3869 |
-0.0184 |
-1.33% |
2023-05-15 |
007675 |
工银产业升级股票C |
1.3869 |
1.3869 |
1.3885 |
1.3885 |
-0.0016 |
-0.12% |
2023-05-12 |
007675 |
工银产业升级股票C |
1.3885 |
1.3885 |
1.4032 |
1.4032 |
-0.0147 |
-1.05% |
2023-05-11 |
007675 |
工银产业升级股票C |
1.4032 |
1.4032 |
1.4101 |
1.4101 |
-0.0069 |
-0.49% |
2023-05-10 |
007675 |
工银产业升级股票C |
1.4101 |
1.4101 |
1.4302 |
1.4302 |
-0.0201 |
-1.41% |
2023-05-09 |
007675 |
工银产业升级股票C |
1.4302 |
1.4302 |
1.4291 |
1.4291 |
0.0011 |
0.08% |
2023-05-08 |
007675 |
工银产业升级股票C |
1.4291 |
1.4291 |
1.4234 |
1.4234 |
0.0057 |
0.40% |
2023-05-05 |
007675 |
工银产业升级股票C |
1.4234 |
1.4234 |
1.3953 |
1.3953 |
0.0281 |
2.01% |
2023-05-04 |
007675 |
工银产业升级股票C |
1.3953 |
1.3953 |
1.3968 |
1.3968 |
-0.0015 |
-0.11% |
2023-04-28 |
007675 |
工银产业升级股票C |
1.3968 |
1.3968 |
1.3822 |
1.3822 |
0.0146 |
1.06% |
2023-04-27 |
007675 |
工银产业升级股票C |
1.3822 |
1.3822 |
1.3662 |
1.3662 |
0.0160 |
1.17% |
2023-04-26 |
007675 |
工银产业升级股票C |
1.3662 |
1.3662 |
1.3778 |
1.3778 |
-0.0116 |
-0.84% |
2023-04-25 |
007675 |
工银产业升级股票C |
1.3778 |
1.3778 |
1.3888 |
1.3888 |
-0.0110 |
-0.79% |
2023-04-24 |
007675 |
工银产业升级股票C |
1.3888 |
1.3888 |
1.4105 |
1.4105 |
-0.0217 |
-1.54% |