富国智诚精选混合(FOF)基金净值查询(007898)
今天最新净值
1.1966
-0.0006 -0.0500%
2024-04-25
- 累计净值:1.1966
- 成立日期:2019-09-06
- 基金类型:
- 成立份额:
- 最近份额:4.1447亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:王登元
近一季,富国智诚精选混合(FOF)(007898)基金累计收益率0.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
007898 |
富国智诚精选混合(FOF) |
1.1497 |
1.1497 |
1.1501 |
1.1501 |
-0.0004 |
-0.03% |
2024-04-24 |
007898 |
富国智诚精选混合(FOF) |
1.1501 |
1.1501 |
1.1398 |
1.1398 |
0.0103 |
0.90% |
2024-04-23 |
007898 |
富国智诚精选混合(FOF) |
1.1398 |
1.1398 |
1.1443 |
1.1443 |
-0.0045 |
-0.39% |
2024-04-22 |
007898 |
富国智诚精选混合(FOF) |
1.1443 |
1.1443 |
1.1471 |
1.1471 |
-0.0028 |
-0.24% |
2024-04-19 |
007898 |
富国智诚精选混合(FOF) |
1.1471 |
1.1471 |
1.1512 |
1.1512 |
-0.0041 |
-0.36% |
2024-04-18 |
007898 |
富国智诚精选混合(FOF) |
1.1512 |
1.1512 |
1.1500 |
1.1500 |
0.0012 |
0.10% |
2024-04-17 |
007898 |
富国智诚精选混合(FOF) |
1.1500 |
1.1500 |
1.1320 |
1.1320 |
0.0180 |
1.59% |
2024-04-16 |
007898 |
富国智诚精选混合(FOF) |
1.1320 |
1.1320 |
1.1480 |
1.1480 |
-0.0160 |
-1.39% |
2024-04-15 |
007898 |
富国智诚精选混合(FOF) |
1.1480 |
1.1480 |
1.1381 |
1.1381 |
0.0099 |
0.87% |
2024-04-12 |
007898 |
富国智诚精选混合(FOF) |
1.1381 |
1.1381 |
1.1386 |
1.1386 |
-0.0005 |
-0.04% |
|
2024-04-11 |
007898 |
富国智诚精选混合(FOF) |
1.1386 |
1.1386 |
1.1348 |
1.1348 |
0.0038 |
0.33% |
2024-04-10 |
007898 |
富国智诚精选混合(FOF) |
1.1348 |
1.1348 |
1.1421 |
1.1421 |
-0.0073 |
-0.64% |
2024-04-09 |
007898 |
富国智诚精选混合(FOF) |
1.1421 |
1.1421 |
1.1401 |
1.1401 |
0.0020 |
0.18% |
2024-04-08 |
007898 |
富国智诚精选混合(FOF) |
1.1401 |
1.1401 |
1.1477 |
1.1477 |
-0.0076 |
-0.66% |
2024-04-03 |
007898 |
富国智诚精选混合(FOF) |
1.1477 |
1.1477 |
1.1505 |
1.1505 |
-0.0028 |
-0.24% |
2024-04-02 |
007898 |
富国智诚精选混合(FOF) |
1.1505 |
1.1505 |
1.1541 |
1.1541 |
-0.0036 |
-0.31% |
2024-04-01 |
007898 |
富国智诚精选混合(FOF) |
1.1541 |
1.1541 |
1.1401 |
1.1401 |
0.0140 |
1.23% |
2024-03-29 |
007898 |
富国智诚精选混合(FOF) |
1.1401 |
1.1401 |
1.1314 |
1.1314 |
0.0087 |
0.77% |
2024-03-28 |
007898 |
富国智诚精选混合(FOF) |
1.1314 |
1.1314 |
1.1215 |
1.1215 |
0.0099 |
0.88% |
2024-03-27 |
007898 |
富国智诚精选混合(FOF) |
1.1215 |
1.1215 |
1.1355 |
1.1355 |
-0.0140 |
-1.23% |
2024-03-26 |
007898 |
富国智诚精选混合(FOF) |
1.1355 |
1.1355 |
1.1368 |
1.1368 |
-0.0013 |
-0.11% |
2024-03-25 |
007898 |
富国智诚精选混合(FOF) |
1.1368 |
1.1368 |
1.1463 |
1.1463 |
-0.0095 |
-0.83% |
2024-03-22 |
007898 |
富国智诚精选混合(FOF) |
1.1463 |
1.1463 |
1.1537 |
1.1537 |
-0.0074 |
-0.64% |
2024-03-21 |
007898 |
富国智诚精选混合(FOF) |
1.1537 |
1.1537 |
1.1559 |
1.1559 |
-0.0022 |
-0.19% |
2024-03-20 |
007898 |
富国智诚精选混合(FOF) |
1.1559 |
1.1559 |
1.1535 |
1.1535 |
0.0024 |
0.21% |
|
2024-03-19 |
007898 |
富国智诚精选混合(FOF) |
1.1535 |
1.1535 |
1.1604 |
1.1604 |
-0.0069 |
-0.59% |
2024-03-18 |
007898 |
富国智诚精选混合(FOF) |
1.1604 |
1.1604 |
1.1501 |
1.1501 |
0.0103 |
0.90% |
2024-03-15 |
007898 |
富国智诚精选混合(FOF) |
1.1501 |
1.1501 |
1.1446 |
1.1446 |
0.0055 |
0.48% |
2024-03-14 |
007898 |
富国智诚精选混合(FOF) |
1.1446 |
1.1446 |
1.1465 |
1.1465 |
-0.0019 |
-0.17% |
2024-03-13 |
007898 |
富国智诚精选混合(FOF) |
1.1465 |
1.1465 |
1.1469 |
1.1469 |
-0.0004 |
-0.03% |
2024-03-12 |
007898 |
富国智诚精选混合(FOF) |
1.1469 |
1.1469 |
1.1463 |
1.1463 |
0.0006 |
0.05% |
2024-03-11 |
007898 |
富国智诚精选混合(FOF) |
1.1463 |
1.1463 |
1.1360 |
1.1360 |
0.0103 |
0.91% |
2024-03-08 |
007898 |
富国智诚精选混合(FOF) |
1.1360 |
1.1360 |
1.1252 |
1.1252 |
0.0108 |
0.96% |
2024-03-07 |
007898 |
富国智诚精选混合(FOF) |
1.1252 |
1.1252 |
1.1331 |
1.1331 |
-0.0079 |
-0.70% |
2024-03-06 |
007898 |
富国智诚精选混合(FOF) |
1.1331 |
1.1331 |
1.1339 |
1.1339 |
-0.0008 |
-0.07% |
2024-03-05 |
007898 |
富国智诚精选混合(FOF) |
1.1339 |
1.1339 |
1.1364 |
1.1364 |
-0.0025 |
-0.22% |
2024-03-04 |
007898 |
富国智诚精选混合(FOF) |
1.1364 |
1.1364 |
1.1301 |
1.1301 |
0.0063 |
0.56% |
2024-03-01 |
007898 |
富国智诚精选混合(FOF) |
1.1301 |
1.1301 |
1.1244 |
1.1244 |
0.0057 |
0.51% |
2024-02-29 |
007898 |
富国智诚精选混合(FOF) |
1.1244 |
1.1244 |
1.1013 |
1.1013 |
0.0231 |
2.10% |
2024-02-28 |
007898 |
富国智诚精选混合(FOF) |
1.1013 |
1.1013 |
1.1251 |
1.1251 |
-0.0238 |
-2.12% |
2024-02-27 |
007898 |
富国智诚精选混合(FOF) |
1.1251 |
1.1251 |
1.1107 |
1.1107 |
0.0144 |
1.30% |
2024-02-26 |
007898 |
富国智诚精选混合(FOF) |
1.1107 |
1.1107 |
1.1106 |
1.1106 |
0.0001 |
0.01% |
2024-02-23 |
007898 |
富国智诚精选混合(FOF) |
1.1106 |
1.1106 |
1.1085 |
1.1085 |
0.0021 |
0.19% |
2024-02-22 |
007898 |
富国智诚精选混合(FOF) |
1.1085 |
1.1085 |
1.0990 |
1.0990 |
0.0095 |
0.86% |
2024-02-21 |
007898 |
富国智诚精选混合(FOF) |
1.0990 |
1.0990 |
1.0939 |
1.0939 |
0.0051 |
0.47% |
2024-02-20 |
007898 |
富国智诚精选混合(FOF) |
1.0939 |
1.0939 |
1.0903 |
1.0903 |
0.0036 |
0.33% |
2024-02-19 |
007898 |
富国智诚精选混合(FOF) |
1.0903 |
1.0903 |
1.0798 |
1.0798 |
0.0105 |
0.97% |
2024-02-08 |
007898 |
富国智诚精选混合(FOF) |
1.0798 |
1.0798 |
1.0672 |
1.0672 |
0.0126 |
1.18% |
2024-02-07 |
007898 |
富国智诚精选混合(FOF) |
1.0672 |
1.0672 |
1.0486 |
1.0486 |
0.0186 |
1.77% |
2024-02-06 |
007898 |
富国智诚精选混合(FOF) |
1.0486 |
1.0486 |
1.0105 |
1.0105 |
0.0381 |
3.77% |
2024-02-05 |
007898 |
富国智诚精选混合(FOF) |
1.0105 |
1.0105 |
1.0242 |
1.0242 |
-0.0137 |
-1.34% |
2024-02-02 |
007898 |
富国智诚精选混合(FOF) |
1.0242 |
1.0242 |
1.0391 |
1.0391 |
-0.0149 |
-1.43% |
2024-02-01 |
007898 |
富国智诚精选混合(FOF) |
1.0391 |
1.0391 |
1.0412 |
1.0412 |
-0.0021 |
-0.20% |
2024-01-31 |
007898 |
富国智诚精选混合(FOF) |
1.0412 |
1.0412 |
1.0586 |
1.0586 |
-0.0174 |
-1.64% |
2024-01-30 |
007898 |
富国智诚精选混合(FOF) |
1.0586 |
1.0586 |
1.0766 |
1.0766 |
-0.0180 |
-1.67% |
2024-01-29 |
007898 |
富国智诚精选混合(FOF) |
1.0766 |
1.0766 |
1.0857 |
1.0857 |
-0.0091 |
-0.84% |