淳厚稳鑫债券C基金净值查询(007931)
今天最新净值
1.1550
-0.0013 -0.1100%
2024-04-26
- 累计净值:1.2758
- 成立日期:2020-06-30
- 基金类型:
- 成立份额:
- 最近份额:8.0922亿
- 最近资产:
- 基金公司:淳厚基金
- 基金经理:祁洁萍 江文军
近一年,淳厚稳鑫债券C(007931)基金累计收益率18.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007931 |
淳厚稳鑫债券C |
1.1550 |
1.2758 |
1.1563 |
1.2771 |
-0.0013 |
-0.11% |
2024-04-25 |
007931 |
淳厚稳鑫债券C |
1.1563 |
1.2771 |
1.1567 |
1.2775 |
-0.0004 |
-0.03% |
2024-04-24 |
007931 |
淳厚稳鑫债券C |
1.1567 |
1.2775 |
1.1574 |
1.2782 |
-0.0007 |
-0.06% |
2024-04-23 |
007931 |
淳厚稳鑫债券C |
1.1574 |
1.2782 |
1.1570 |
1.2778 |
0.0004 |
0.03% |
2024-04-22 |
007931 |
淳厚稳鑫债券C |
1.1570 |
1.2778 |
1.1565 |
1.2773 |
0.0005 |
0.04% |
2024-04-19 |
007931 |
淳厚稳鑫债券C |
1.1565 |
1.2773 |
1.1560 |
1.2768 |
0.0005 |
0.04% |
2024-04-18 |
007931 |
淳厚稳鑫债券C |
1.1560 |
1.2768 |
1.1555 |
1.2763 |
0.0005 |
0.04% |
2024-04-17 |
007931 |
淳厚稳鑫债券C |
1.1555 |
1.2763 |
1.1551 |
1.2759 |
0.0004 |
0.03% |
2024-04-16 |
007931 |
淳厚稳鑫债券C |
1.1551 |
1.2759 |
1.1553 |
1.2761 |
-0.0002 |
-0.02% |
2024-04-15 |
007931 |
淳厚稳鑫债券C |
1.1553 |
1.2761 |
1.1549 |
1.2757 |
0.0004 |
0.03% |
|
2024-04-12 |
007931 |
淳厚稳鑫债券C |
1.1549 |
1.2757 |
1.1539 |
1.2747 |
0.0010 |
0.09% |
2024-04-11 |
007931 |
淳厚稳鑫债券C |
1.1539 |
1.2747 |
1.1534 |
1.2742 |
0.0005 |
0.04% |
2024-04-10 |
007931 |
淳厚稳鑫债券C |
1.1534 |
1.2742 |
1.1531 |
1.2739 |
0.0003 |
0.03% |
2024-04-09 |
007931 |
淳厚稳鑫债券C |
1.1531 |
1.2739 |
1.1525 |
1.2733 |
0.0006 |
0.05% |
2024-04-08 |
007931 |
淳厚稳鑫债券C |
1.1525 |
1.2733 |
1.1519 |
1.2727 |
0.0006 |
0.05% |
2024-04-03 |
007931 |
淳厚稳鑫债券C |
1.1519 |
1.2727 |
1.1514 |
1.2722 |
0.0005 |
0.04% |
2024-04-02 |
007931 |
淳厚稳鑫债券C |
1.1514 |
1.2722 |
1.1510 |
1.2718 |
0.0004 |
0.03% |
2024-04-01 |
007931 |
淳厚稳鑫债券C |
1.1510 |
1.2718 |
1.1509 |
1.2717 |
0.0001 |
0.01% |
2024-03-29 |
007931 |
淳厚稳鑫债券C |
1.1509 |
1.2717 |
1.1505 |
1.2713 |
0.0004 |
0.03% |
2024-03-28 |
007931 |
淳厚稳鑫债券C |
1.1505 |
1.2713 |
1.1503 |
1.2711 |
0.0002 |
0.02% |
2024-03-27 |
007931 |
淳厚稳鑫债券C |
1.1503 |
1.2711 |
1.1497 |
1.2705 |
0.0006 |
0.05% |
2024-03-26 |
007931 |
淳厚稳鑫债券C |
1.1497 |
1.2705 |
1.1498 |
1.2706 |
-0.0001 |
-0.01% |
2024-03-25 |
007931 |
淳厚稳鑫债券C |
1.1498 |
1.2706 |
1.1498 |
1.2706 |
0.0000 |
0.00% |
2024-03-22 |
007931 |
淳厚稳鑫债券C |
1.1498 |
1.2706 |
1.1499 |
1.2707 |
-0.0001 |
-0.01% |
2024-03-21 |
007931 |
淳厚稳鑫债券C |
1.1499 |
1.2707 |
1.1497 |
1.2705 |
0.0002 |
0.02% |
|
2024-03-20 |
007931 |
淳厚稳鑫债券C |
1.1497 |
1.2705 |
1.2046 |
1.2704 |
0.0001 |
0.01% |
2024-03-19 |
007931 |
淳厚稳鑫债券C |
1.2046 |
1.2704 |
1.2044 |
1.2702 |
0.0002 |
0.02% |
2024-03-18 |
007931 |
淳厚稳鑫债券C |
1.2044 |
1.2702 |
1.2036 |
1.2694 |
0.0008 |
0.07% |
2024-03-15 |
007931 |
淳厚稳鑫债券C |
1.2036 |
1.2694 |
1.2032 |
1.2690 |
0.0004 |
0.03% |
2024-03-14 |
007931 |
淳厚稳鑫债券C |
1.2032 |
1.2690 |
1.2035 |
1.2693 |
-0.0003 |
-0.02% |
2024-03-13 |
007931 |
淳厚稳鑫债券C |
1.2035 |
1.2693 |
1.2036 |
1.2694 |
-0.0001 |
-0.01% |
2024-03-12 |
007931 |
淳厚稳鑫债券C |
1.2036 |
1.2694 |
1.2048 |
1.2706 |
-0.0012 |
-0.10% |
2024-03-11 |
007931 |
淳厚稳鑫债券C |
1.2048 |
1.2706 |
1.2050 |
1.2708 |
-0.0002 |
-0.02% |
2024-03-08 |
007931 |
淳厚稳鑫债券C |
1.2050 |
1.2708 |
1.2052 |
1.2710 |
-0.0002 |
-0.02% |
2024-03-07 |
007931 |
淳厚稳鑫债券C |
1.2052 |
1.2710 |
1.2052 |
1.2710 |
0.0000 |
0.00% |
2024-03-06 |
007931 |
淳厚稳鑫债券C |
1.2052 |
1.2710 |
1.2044 |
1.2702 |
0.0008 |
0.07% |
2024-03-05 |
007931 |
淳厚稳鑫债券C |
1.2044 |
1.2702 |
1.2042 |
1.2700 |
0.0002 |
0.02% |
2024-03-04 |
007931 |
淳厚稳鑫债券C |
1.2042 |
1.2700 |
1.2039 |
1.2697 |
0.0003 |
0.02% |
2024-03-01 |
007931 |
淳厚稳鑫债券C |
1.2039 |
1.2697 |
1.2047 |
1.2705 |
-0.0008 |
-0.07% |
2024-02-29 |
007931 |
淳厚稳鑫债券C |
1.2047 |
1.2705 |
1.2041 |
1.2699 |
0.0006 |
0.05% |
2024-02-28 |
007931 |
淳厚稳鑫债券C |
1.2041 |
1.2699 |
1.2039 |
1.2697 |
0.0002 |
0.02% |
2024-02-27 |
007931 |
淳厚稳鑫债券C |
1.2039 |
1.2697 |
1.2038 |
1.2696 |
0.0001 |
0.01% |
2024-02-26 |
007931 |
淳厚稳鑫债券C |
1.2038 |
1.2696 |
1.2033 |
1.2691 |
0.0005 |
0.04% |
2024-02-23 |
007931 |
淳厚稳鑫债券C |
1.2033 |
1.2691 |
1.2027 |
1.2685 |
0.0006 |
0.05% |
2024-02-22 |
007931 |
淳厚稳鑫债券C |
1.2027 |
1.2685 |
1.2019 |
1.2677 |
0.0008 |
0.07% |
2024-02-21 |
007931 |
淳厚稳鑫债券C |
1.2019 |
1.2677 |
1.2013 |
1.2671 |
0.0006 |
0.05% |
2024-02-20 |
007931 |
淳厚稳鑫债券C |
1.2013 |
1.2671 |
1.2004 |
1.2662 |
0.0009 |
0.07% |
2024-02-19 |
007931 |
淳厚稳鑫债券C |
1.2004 |
1.2662 |
1.1995 |
1.2653 |
0.0009 |
0.08% |
2024-02-08 |
007931 |
淳厚稳鑫债券C |
1.1995 |
1.2653 |
1.1992 |
1.2650 |
0.0003 |
0.03% |
2024-02-07 |
007931 |
淳厚稳鑫债券C |
1.1992 |
1.2650 |
1.1985 |
1.2643 |
0.0007 |
0.06% |
2024-02-06 |
007931 |
淳厚稳鑫债券C |
1.1985 |
1.2643 |
1.1994 |
1.2652 |
-0.0009 |
-0.08% |
2024-02-05 |
007931 |
淳厚稳鑫债券C |
1.1994 |
1.2652 |
1.1986 |
1.2644 |
0.0008 |
0.07% |
2024-02-02 |
007931 |
淳厚稳鑫债券C |
1.1986 |
1.2644 |
1.1985 |
1.2643 |
0.0001 |
0.01% |
2024-02-01 |
007931 |
淳厚稳鑫债券C |
1.1985 |
1.2643 |
1.1985 |
1.2643 |
0.0000 |
0.00% |
2024-01-31 |
007931 |
淳厚稳鑫债券C |
1.1985 |
1.2643 |
1.1980 |
1.2638 |
0.0005 |
0.04% |
2024-01-30 |
007931 |
淳厚稳鑫债券C |
1.1980 |
1.2638 |
1.1969 |
1.2627 |
0.0011 |
0.09% |
2024-01-29 |
007931 |
淳厚稳鑫债券C |
1.1969 |
1.2627 |
1.1964 |
1.2622 |
0.0005 |
0.04% |
2024-01-26 |
007931 |
淳厚稳鑫债券C |
1.1964 |
1.2622 |
1.1964 |
1.2622 |
0.0000 |
0.00% |
2024-01-25 |
007931 |
淳厚稳鑫债券C |
1.1964 |
1.2622 |
1.1956 |
1.2614 |
0.0008 |
0.07% |
2024-01-24 |
007931 |
淳厚稳鑫债券C |
1.1956 |
1.2614 |
1.1953 |
1.2611 |
0.0003 |
0.03% |
2024-01-23 |
007931 |
淳厚稳鑫债券C |
1.1953 |
1.2611 |
1.1956 |
1.2614 |
-0.0003 |
-0.03% |
2024-01-22 |
007931 |
淳厚稳鑫债券C |
1.1956 |
1.2614 |
1.1949 |
1.2607 |
0.0007 |
0.06% |
2024-01-19 |
007931 |
淳厚稳鑫债券C |
1.1949 |
1.2607 |
1.1940 |
1.2598 |
0.0009 |
0.08% |
2024-01-18 |
007931 |
淳厚稳鑫债券C |
1.1940 |
1.2598 |
1.1937 |
1.2595 |
0.0003 |
0.03% |
2024-01-17 |
007931 |
淳厚稳鑫债券C |
1.1937 |
1.2595 |
1.1929 |
1.2587 |
0.0008 |
0.07% |
2024-01-16 |
007931 |
淳厚稳鑫债券C |
1.1929 |
1.2587 |
1.1932 |
1.2590 |
-0.0003 |
-0.03% |
2024-01-15 |
007931 |
淳厚稳鑫债券C |
1.1932 |
1.2590 |
1.1931 |
1.2589 |
0.0001 |
0.01% |
2024-01-12 |
007931 |
淳厚稳鑫债券C |
1.1931 |
1.2589 |
1.1935 |
1.2593 |
-0.0004 |
-0.03% |
2024-01-11 |
007931 |
淳厚稳鑫债券C |
1.1935 |
1.2593 |
1.1934 |
1.2592 |
0.0001 |
0.01% |
2024-01-10 |
007931 |
淳厚稳鑫债券C |
1.1934 |
1.2592 |
1.1937 |
1.2595 |
-0.0003 |
-0.03% |
2024-01-09 |
007931 |
淳厚稳鑫债券C |
1.1937 |
1.2595 |
1.1931 |
1.2589 |
0.0006 |
0.05% |
2024-01-08 |
007931 |
淳厚稳鑫债券C |
1.1931 |
1.2589 |
1.1929 |
1.2587 |
0.0002 |
0.02% |
2024-01-05 |
007931 |
淳厚稳鑫债券C |
1.1929 |
1.2587 |
1.1922 |
1.2580 |
0.0007 |
0.06% |
2024-01-04 |
007931 |
淳厚稳鑫债券C |
1.1922 |
1.2580 |
1.1917 |
1.2575 |
0.0005 |
0.04% |
2024-01-03 |
007931 |
淳厚稳鑫债券C |
1.1917 |
1.2575 |
1.1921 |
1.2579 |
-0.0004 |
-0.03% |
2024-01-02 |
007931 |
淳厚稳鑫债券C |
1.1921 |
1.2579 |
1.1925 |
1.2583 |
-0.0004 |
-0.03% |
2023-12-29 |
007931 |
淳厚稳鑫债券C |
1.1925 |
1.2583 |
1.1920 |
1.2578 |
0.0005 |
0.04% |
2023-12-28 |
007931 |
淳厚稳鑫债券C |
1.1920 |
1.2578 |
1.1915 |
1.2573 |
0.0005 |
0.04% |
2023-12-27 |
007931 |
淳厚稳鑫债券C |
1.1915 |
1.2573 |
1.1899 |
1.2557 |
0.0016 |
0.13% |
2023-12-26 |
007931 |
淳厚稳鑫债券C |
1.1899 |
1.2557 |
1.1890 |
1.2548 |
0.0009 |
0.08% |
2023-12-25 |
007931 |
淳厚稳鑫债券C |
1.1890 |
1.2548 |
1.1882 |
1.2540 |
0.0008 |
0.07% |
2023-12-22 |
007931 |
淳厚稳鑫债券C |
1.1882 |
1.2540 |
1.1876 |
1.2534 |
0.0006 |
0.05% |
2023-12-21 |
007931 |
淳厚稳鑫债券C |
1.1876 |
1.2534 |
1.1871 |
1.2529 |
0.0005 |
0.04% |
2023-12-20 |
007931 |
淳厚稳鑫债券C |
1.1871 |
1.2529 |
1.1875 |
1.2533 |
-0.0004 |
-0.03% |
2023-12-19 |
007931 |
淳厚稳鑫债券C |
1.1875 |
1.2533 |
1.1876 |
1.2534 |
-0.0001 |
-0.01% |
2023-12-18 |
007931 |
淳厚稳鑫债券C |
1.1876 |
1.2534 |
1.0359 |
1.1017 |
0.1517 |
14.64% |
2023-12-15 |
007931 |
淳厚稳鑫债券C |
1.0359 |
1.1017 |
1.0351 |
1.1009 |
0.0008 |
0.08% |
2023-12-14 |
007931 |
淳厚稳鑫债券C |
1.0351 |
1.1009 |
1.0349 |
1.1007 |
0.0002 |
0.02% |
2023-12-13 |
007931 |
淳厚稳鑫债券C |
1.0349 |
1.1007 |
1.0340 |
1.0998 |
0.0009 |
0.09% |
2023-12-12 |
007931 |
淳厚稳鑫债券C |
1.0340 |
1.0998 |
1.0339 |
1.0997 |
0.0001 |
0.01% |
2023-12-11 |
007931 |
淳厚稳鑫债券C |
1.0339 |
1.0997 |
1.0333 |
1.0991 |
0.0006 |
0.06% |
2023-12-08 |
007931 |
淳厚稳鑫债券C |
1.0333 |
1.0991 |
1.0330 |
1.0988 |
0.0003 |
0.03% |
2023-12-07 |
007931 |
淳厚稳鑫债券C |
1.0330 |
1.0988 |
1.0326 |
1.0984 |
0.0004 |
0.04% |
2023-12-06 |
007931 |
淳厚稳鑫债券C |
1.0326 |
1.0984 |
1.0329 |
1.0987 |
-0.0003 |
-0.03% |
2023-12-05 |
007931 |
淳厚稳鑫债券C |
1.0329 |
1.0987 |
1.0330 |
1.0988 |
-0.0001 |
-0.01% |
2023-12-04 |
007931 |
淳厚稳鑫债券C |
1.0330 |
1.0988 |
1.0334 |
1.0992 |
-0.0004 |
-0.04% |
2023-12-01 |
007931 |
淳厚稳鑫债券C |
1.0334 |
1.0992 |
1.0333 |
1.0991 |
0.0001 |
0.01% |
2023-11-30 |
007931 |
淳厚稳鑫债券C |
1.0333 |
1.0991 |
1.0326 |
1.0984 |
0.0007 |
0.07% |
2023-11-29 |
007931 |
淳厚稳鑫债券C |
1.0326 |
1.0984 |
1.0327 |
1.0985 |
-0.0001 |
-0.01% |
2023-11-28 |
007931 |
淳厚稳鑫债券C |
1.0327 |
1.0985 |
1.0325 |
1.0983 |
0.0002 |
0.02% |
2023-11-27 |
007931 |
淳厚稳鑫债券C |
1.0325 |
1.0983 |
1.0330 |
1.0988 |
-0.0005 |
-0.05% |
2023-11-24 |
007931 |
淳厚稳鑫债券C |
1.0330 |
1.0988 |
1.0329 |
1.0987 |
0.0001 |
0.01% |
2023-11-23 |
007931 |
淳厚稳鑫债券C |
1.0329 |
1.0987 |
1.0336 |
1.0994 |
-0.0007 |
-0.07% |
2023-11-22 |
007931 |
淳厚稳鑫债券C |
1.0336 |
1.0994 |
1.0343 |
1.1001 |
-0.0007 |
-0.07% |
2023-11-20 |
007931 |
淳厚稳鑫债券C |
1.0345 |
1.1003 |
1.0345 |
1.1003 |
0.0000 |
0.00% |
2023-11-17 |
007931 |
淳厚稳鑫债券C |
1.0345 |
1.1003 |
1.0342 |
1.1000 |
0.0003 |
0.03% |
2023-11-16 |
007931 |
淳厚稳鑫债券C |
1.0342 |
1.1000 |
1.0338 |
1.0996 |
0.0004 |
0.04% |
2023-11-15 |
007931 |
淳厚稳鑫债券C |
1.0338 |
1.0996 |
1.0334 |
1.0992 |
0.0004 |
0.04% |
2023-11-14 |
007931 |
淳厚稳鑫债券C |
1.0334 |
1.0992 |
1.0336 |
1.0994 |
-0.0002 |
-0.02% |
2023-11-13 |
007931 |
淳厚稳鑫债券C |
1.0336 |
1.0994 |
1.0330 |
1.0988 |
0.0006 |
0.06% |
2023-11-10 |
007931 |
淳厚稳鑫债券C |
1.0330 |
1.0988 |
1.0328 |
1.0986 |
0.0002 |
0.02% |
2023-11-09 |
007931 |
淳厚稳鑫债券C |
1.0328 |
1.0986 |
1.0327 |
1.0985 |
0.0001 |
0.01% |
2023-11-08 |
007931 |
淳厚稳鑫债券C |
1.0327 |
1.0985 |
1.0326 |
1.0984 |
0.0001 |
0.01% |
2023-11-07 |
007931 |
淳厚稳鑫债券C |
1.0326 |
1.0984 |
1.0329 |
1.0987 |
-0.0003 |
-0.03% |
2023-11-06 |
007931 |
淳厚稳鑫债券C |
1.0329 |
1.0987 |
1.0328 |
1.0986 |
0.0001 |
0.01% |
2023-11-03 |
007931 |
淳厚稳鑫债券C |
1.0328 |
1.0986 |
1.0328 |
1.0986 |
0.0000 |
0.00% |
2023-11-02 |
007931 |
淳厚稳鑫债券C |
1.0328 |
1.0986 |
1.0321 |
1.0979 |
0.0007 |
0.07% |
2023-11-01 |
007931 |
淳厚稳鑫债券C |
1.0321 |
1.0979 |
1.0321 |
1.0979 |
0.0000 |
0.00% |
2023-10-31 |
007931 |
淳厚稳鑫债券C |
1.0321 |
1.0979 |
1.0316 |
1.0974 |
0.0005 |
0.05% |
2023-10-30 |
007931 |
淳厚稳鑫债券C |
1.0316 |
1.0974 |
1.0313 |
1.0971 |
0.0003 |
0.03% |
2023-10-27 |
007931 |
淳厚稳鑫债券C |
1.0313 |
1.0971 |
1.0310 |
1.0968 |
0.0003 |
0.03% |
2023-10-26 |
007931 |
淳厚稳鑫债券C |
1.0310 |
1.0968 |
1.0308 |
1.0966 |
0.0002 |
0.02% |
2023-10-25 |
007931 |
淳厚稳鑫债券C |
1.0308 |
1.0966 |
1.0300 |
1.0958 |
0.0008 |
0.08% |
2023-10-24 |
007931 |
淳厚稳鑫债券C |
1.0300 |
1.0958 |
1.0304 |
1.0962 |
-0.0004 |
-0.04% |
2023-10-23 |
007931 |
淳厚稳鑫债券C |
1.0304 |
1.0962 |
1.0298 |
1.0956 |
0.0006 |
0.06% |
2023-10-20 |
007931 |
淳厚稳鑫债券C |
1.0298 |
1.0956 |
1.0295 |
1.0953 |
0.0003 |
0.03% |
2023-10-19 |
007931 |
淳厚稳鑫债券C |
1.0295 |
1.0953 |
1.0309 |
1.0967 |
-0.0014 |
-0.14% |
2023-10-18 |
007931 |
淳厚稳鑫债券C |
1.0309 |
1.0967 |
1.0313 |
1.0971 |
-0.0004 |
-0.04% |
2023-10-17 |
007931 |
淳厚稳鑫债券C |
1.0313 |
1.0971 |
1.0319 |
1.0977 |
-0.0006 |
-0.06% |
2023-10-16 |
007931 |
淳厚稳鑫债券C |
1.0319 |
1.0977 |
1.0320 |
1.0978 |
-0.0001 |
-0.01% |
2023-10-13 |
007931 |
淳厚稳鑫债券C |
1.0320 |
1.0978 |
1.0316 |
1.0974 |
0.0004 |
0.04% |
2023-10-12 |
007931 |
淳厚稳鑫债券C |
1.0316 |
1.0974 |
1.0314 |
1.0972 |
0.0002 |
0.02% |
2023-10-11 |
007931 |
淳厚稳鑫债券C |
1.0314 |
1.0972 |
1.0324 |
1.0982 |
-0.0010 |
-0.10% |
2023-10-10 |
007931 |
淳厚稳鑫债券C |
1.0324 |
1.0982 |
1.0330 |
1.0988 |
-0.0006 |
-0.06% |
2023-10-09 |
007931 |
淳厚稳鑫债券C |
1.0330 |
1.0988 |
1.0320 |
1.0978 |
0.0010 |
0.10% |
2023-09-28 |
007931 |
淳厚稳鑫债券C |
1.0320 |
1.0978 |
1.0310 |
1.0968 |
0.0010 |
0.10% |
2023-09-27 |
007931 |
淳厚稳鑫债券C |
1.0310 |
1.0968 |
1.0308 |
1.0966 |
0.0002 |
0.02% |
2023-09-26 |
007931 |
淳厚稳鑫债券C |
1.0308 |
1.0966 |
1.0313 |
1.0971 |
-0.0005 |
-0.05% |
2023-09-25 |
007931 |
淳厚稳鑫债券C |
1.0313 |
1.0971 |
1.0316 |
1.0974 |
-0.0003 |
-0.03% |
2023-09-22 |
007931 |
淳厚稳鑫债券C |
1.0316 |
1.0974 |
1.0318 |
1.0976 |
-0.0002 |
-0.02% |
2023-09-21 |
007931 |
淳厚稳鑫债券C |
1.0318 |
1.0976 |
1.0310 |
1.0968 |
0.0008 |
0.08% |
2023-09-20 |
007931 |
淳厚稳鑫债券C |
1.0310 |
1.0968 |
1.0308 |
1.0966 |
0.0002 |
0.02% |
2023-09-19 |
007931 |
淳厚稳鑫债券C |
1.0308 |
1.0966 |
1.0308 |
1.0966 |
0.0000 |
0.00% |
2023-09-18 |
007931 |
淳厚稳鑫债券C |
1.0308 |
1.0966 |
1.0312 |
1.0970 |
-0.0004 |
-0.04% |
2023-09-15 |
007931 |
淳厚稳鑫债券C |
1.0312 |
1.0970 |
1.0313 |
1.0971 |
-0.0001 |
-0.01% |
2023-09-14 |
007931 |
淳厚稳鑫债券C |
1.0313 |
1.0971 |
1.0309 |
1.0967 |
0.0004 |
0.04% |
2023-09-13 |
007931 |
淳厚稳鑫债券C |
1.0309 |
1.0967 |
1.0300 |
1.0958 |
0.0009 |
0.09% |
2023-09-12 |
007931 |
淳厚稳鑫债券C |
1.0300 |
1.0958 |
1.0293 |
1.0951 |
0.0007 |
0.07% |
2023-09-11 |
007931 |
淳厚稳鑫债券C |
1.0293 |
1.0951 |
1.0298 |
1.0956 |
-0.0005 |
-0.05% |
2023-09-08 |
007931 |
淳厚稳鑫债券C |
1.0298 |
1.0956 |
1.0305 |
1.0963 |
-0.0007 |
-0.07% |
2023-09-07 |
007931 |
淳厚稳鑫债券C |
1.0305 |
1.0963 |
1.0316 |
1.0974 |
-0.0011 |
-0.11% |
2023-09-06 |
007931 |
淳厚稳鑫债券C |
1.0316 |
1.0974 |
1.0324 |
1.0982 |
-0.0008 |
-0.08% |
2023-09-05 |
007931 |
淳厚稳鑫债券C |
1.0324 |
1.0982 |
1.0322 |
1.0980 |
0.0002 |
0.02% |
2023-09-04 |
007931 |
淳厚稳鑫债券C |
1.0322 |
1.0980 |
1.0332 |
1.0990 |
-0.0010 |
-0.10% |
2023-09-01 |
007931 |
淳厚稳鑫债券C |
1.0332 |
1.0990 |
1.0339 |
1.0997 |
-0.0007 |
-0.07% |
2023-08-31 |
007931 |
淳厚稳鑫债券C |
1.0339 |
1.0997 |
1.0336 |
1.0994 |
0.0003 |
0.03% |
2023-08-30 |
007931 |
淳厚稳鑫债券C |
1.0336 |
1.0994 |
1.0330 |
1.0988 |
0.0006 |
0.06% |
2023-08-29 |
007931 |
淳厚稳鑫债券C |
1.0330 |
1.0988 |
1.0337 |
1.0995 |
-0.0007 |
-0.07% |
2023-08-28 |
007931 |
淳厚稳鑫债券C |
1.0337 |
1.0995 |
1.0343 |
1.1001 |
-0.0006 |
-0.06% |
2023-08-25 |
007931 |
淳厚稳鑫债券C |
1.0343 |
1.1001 |
1.0347 |
1.1005 |
-0.0004 |
-0.04% |
2023-08-24 |
007931 |
淳厚稳鑫债券C |
1.0347 |
1.1005 |
1.0347 |
1.1005 |
0.0000 |
0.00% |
2023-08-23 |
007931 |
淳厚稳鑫债券C |
1.0347 |
1.1005 |
1.0347 |
1.1005 |
0.0000 |
0.00% |
2023-08-22 |
007931 |
淳厚稳鑫债券C |
1.0347 |
1.1005 |
1.0348 |
1.1006 |
-0.0001 |
-0.01% |
2023-08-21 |
007931 |
淳厚稳鑫债券C |
1.0348 |
1.1006 |
1.0345 |
1.1003 |
0.0003 |
0.03% |
2023-08-18 |
007931 |
淳厚稳鑫债券C |
1.0345 |
1.1003 |
1.0344 |
1.1002 |
0.0001 |
0.01% |
2023-08-17 |
007931 |
淳厚稳鑫债券C |
1.0344 |
1.1002 |
1.0345 |
1.1003 |
-0.0001 |
-0.01% |
2023-08-16 |
007931 |
淳厚稳鑫债券C |
1.0345 |
1.1003 |
1.0341 |
1.0999 |
0.0004 |
0.04% |
2023-08-15 |
007931 |
淳厚稳鑫债券C |
1.0341 |
1.0999 |
1.0334 |
1.0992 |
0.0007 |
0.07% |
2023-08-14 |
007931 |
淳厚稳鑫债券C |
1.0334 |
1.0992 |
1.0329 |
1.0987 |
0.0005 |
0.05% |
2023-08-11 |
007931 |
淳厚稳鑫债券C |
1.0329 |
1.0987 |
1.0326 |
1.0984 |
0.0003 |
0.03% |
2023-08-10 |
007931 |
淳厚稳鑫债券C |
1.0326 |
1.0984 |
1.0325 |
1.0983 |
0.0001 |
0.01% |
2023-08-09 |
007931 |
淳厚稳鑫债券C |
1.0325 |
1.0983 |
1.0324 |
1.0982 |
0.0001 |
0.01% |
2023-08-08 |
007931 |
淳厚稳鑫债券C |
1.0324 |
1.0982 |
1.0321 |
1.0979 |
0.0003 |
0.03% |
2023-08-07 |
007931 |
淳厚稳鑫债券C |
1.0321 |
1.0979 |
1.0317 |
1.0975 |
0.0004 |
0.04% |
2023-08-04 |
007931 |
淳厚稳鑫债券C |
1.0317 |
1.0975 |
1.0316 |
1.0974 |
0.0001 |
0.01% |
2023-08-03 |
007931 |
淳厚稳鑫债券C |
1.0316 |
1.0974 |
1.0310 |
1.0968 |
0.0006 |
0.06% |
2023-08-02 |
007931 |
淳厚稳鑫债券C |
1.0310 |
1.0968 |
1.0307 |
1.0965 |
0.0003 |
0.03% |
2023-08-01 |
007931 |
淳厚稳鑫债券C |
1.0307 |
1.0965 |
1.0304 |
1.0962 |
0.0003 |
0.03% |
2023-07-31 |
007931 |
淳厚稳鑫债券C |
1.0304 |
1.0962 |
1.0309 |
1.0967 |
-0.0005 |
-0.05% |
2023-07-28 |
007931 |
淳厚稳鑫债券C |
1.0309 |
1.0967 |
1.0311 |
1.0969 |
-0.0002 |
-0.02% |
2023-07-27 |
007931 |
淳厚稳鑫债券C |
1.0311 |
1.0969 |
1.0305 |
1.0963 |
0.0006 |
0.06% |
2023-07-26 |
007931 |
淳厚稳鑫债券C |
1.0305 |
1.0963 |
1.0304 |
1.0962 |
0.0001 |
0.01% |
2023-07-25 |
007931 |
淳厚稳鑫债券C |
1.0304 |
1.0962 |
1.0319 |
1.0977 |
-0.0015 |
-0.15% |
2023-07-24 |
007931 |
淳厚稳鑫债券C |
1.0319 |
1.0977 |
1.0317 |
1.0975 |
0.0002 |
0.02% |
2023-07-21 |
007931 |
淳厚稳鑫债券C |
1.0317 |
1.0975 |
1.0313 |
1.0971 |
0.0004 |
0.04% |
2023-07-20 |
007931 |
淳厚稳鑫债券C |
1.0313 |
1.0971 |
1.0312 |
1.0970 |
0.0001 |
0.01% |
2023-07-19 |
007931 |
淳厚稳鑫债券C |
1.0312 |
1.0970 |
1.0309 |
1.0967 |
0.0003 |
0.03% |
2023-07-18 |
007931 |
淳厚稳鑫债券C |
1.0309 |
1.0967 |
1.0306 |
1.0964 |
0.0003 |
0.03% |
2023-07-17 |
007931 |
淳厚稳鑫债券C |
1.0306 |
1.0964 |
1.0301 |
1.0959 |
0.0005 |
0.05% |
2023-07-14 |
007931 |
淳厚稳鑫债券C |
1.0301 |
1.0959 |
1.0301 |
1.0959 |
0.0000 |
0.00% |
2023-07-13 |
007931 |
淳厚稳鑫债券C |
1.0301 |
1.0959 |
1.0301 |
1.0959 |
0.0000 |
0.00% |
2023-07-12 |
007931 |
淳厚稳鑫债券C |
1.0301 |
1.0959 |
1.0302 |
1.0960 |
-0.0001 |
-0.01% |
2023-07-11 |
007931 |
淳厚稳鑫债券C |
1.0302 |
1.0960 |
1.0299 |
1.0957 |
0.0003 |
0.03% |
2023-07-10 |
007931 |
淳厚稳鑫债券C |
1.0299 |
1.0957 |
1.0296 |
1.0954 |
0.0003 |
0.03% |
2023-07-07 |
007931 |
淳厚稳鑫债券C |
1.0296 |
1.0954 |
1.0293 |
1.0951 |
0.0003 |
0.03% |
2023-07-06 |
007931 |
淳厚稳鑫债券C |
1.0293 |
1.0951 |
1.0290 |
1.0948 |
0.0003 |
0.03% |
2023-07-05 |
007931 |
淳厚稳鑫债券C |
1.0290 |
1.0948 |
1.0287 |
1.0945 |
0.0003 |
0.03% |
2023-07-04 |
007931 |
淳厚稳鑫债券C |
1.0287 |
1.0945 |
1.0283 |
1.0941 |
0.0004 |
0.04% |
2023-07-03 |
007931 |
淳厚稳鑫债券C |
1.0283 |
1.0941 |
1.0281 |
1.0939 |
0.0002 |
0.02% |
2023-06-30 |
007931 |
淳厚稳鑫债券C |
1.0281 |
1.0939 |
1.0273 |
1.0931 |
0.0008 |
0.08% |
2023-06-29 |
007931 |
淳厚稳鑫债券C |
1.0273 |
1.0931 |
1.0270 |
1.0928 |
0.0003 |
0.03% |
2023-06-28 |
007931 |
淳厚稳鑫债券C |
1.0270 |
1.0928 |
1.0266 |
1.0924 |
0.0004 |
0.04% |
2023-06-27 |
007931 |
淳厚稳鑫债券C |
1.0266 |
1.0924 |
1.0270 |
1.0928 |
-0.0004 |
-0.04% |
2023-06-26 |
007931 |
淳厚稳鑫债券C |
1.0270 |
1.0928 |
1.0266 |
1.0924 |
0.0004 |
0.04% |
2023-06-21 |
007931 |
淳厚稳鑫债券C |
1.0266 |
1.0924 |
1.0261 |
1.0919 |
0.0005 |
0.05% |
2023-06-20 |
007931 |
淳厚稳鑫债券C |
1.0261 |
1.0919 |
1.0259 |
1.0917 |
0.0002 |
0.02% |
2023-06-19 |
007931 |
淳厚稳鑫债券C |
1.0259 |
1.0917 |
1.0267 |
1.0925 |
-0.0008 |
-0.08% |
2023-06-16 |
007931 |
淳厚稳鑫债券C |
1.0267 |
1.0925 |
1.0276 |
1.0934 |
-0.0009 |
-0.09% |
2023-06-15 |
007931 |
淳厚稳鑫债券C |
1.0276 |
1.0934 |
1.0281 |
1.0939 |
-0.0005 |
-0.05% |
2023-06-14 |
007931 |
淳厚稳鑫债券C |
1.0281 |
1.0939 |
1.0431 |
1.0936 |
0.0000 |
0.00% |
2023-06-13 |
007931 |
淳厚稳鑫债券C |
1.0431 |
1.0936 |
1.0425 |
1.0930 |
0.0006 |
0.06% |
2023-06-12 |
007931 |
淳厚稳鑫债券C |
1.0425 |
1.0930 |
1.0422 |
1.0927 |
0.0003 |
0.03% |
2023-06-09 |
007931 |
淳厚稳鑫债券C |
1.0422 |
1.0927 |
1.0418 |
1.0923 |
0.0004 |
0.04% |
2023-06-08 |
007931 |
淳厚稳鑫债券C |
1.0418 |
1.0923 |
1.0419 |
1.0924 |
-0.0001 |
-0.01% |
2023-06-07 |
007931 |
淳厚稳鑫债券C |
1.0419 |
1.0924 |
1.0415 |
1.0920 |
0.0004 |
0.04% |
2023-06-06 |
007931 |
淳厚稳鑫债券C |
1.0415 |
1.0920 |
1.0410 |
1.0915 |
0.0005 |
0.05% |
2023-06-05 |
007931 |
淳厚稳鑫债券C |
1.0410 |
1.0915 |
1.0407 |
1.0912 |
0.0003 |
0.03% |
2023-06-02 |
007931 |
淳厚稳鑫债券C |
1.0407 |
1.0912 |
1.0410 |
1.0915 |
-0.0003 |
-0.03% |
2023-06-01 |
007931 |
淳厚稳鑫债券C |
1.0410 |
1.0915 |
1.0406 |
1.0911 |
0.0004 |
0.04% |
2023-05-31 |
007931 |
淳厚稳鑫债券C |
1.0406 |
1.0911 |
1.0404 |
1.0909 |
0.0002 |
0.02% |
2023-05-30 |
007931 |
淳厚稳鑫债券C |
1.0404 |
1.0909 |
1.0401 |
1.0906 |
0.0003 |
0.03% |
2023-05-29 |
007931 |
淳厚稳鑫债券C |
1.0401 |
1.0906 |
1.0398 |
1.0903 |
0.0003 |
0.03% |
2023-05-26 |
007931 |
淳厚稳鑫债券C |
1.0398 |
1.0903 |
1.0398 |
1.0903 |
0.0000 |
0.00% |
2023-05-25 |
007931 |
淳厚稳鑫债券C |
1.0398 |
1.0903 |
1.0400 |
1.0905 |
-0.0002 |
-0.02% |
2023-05-24 |
007931 |
淳厚稳鑫债券C |
1.0400 |
1.0905 |
1.0400 |
1.0905 |
0.0000 |
0.00% |
2023-05-23 |
007931 |
淳厚稳鑫债券C |
1.0400 |
1.0905 |
1.0395 |
1.0900 |
0.0005 |
0.05% |
2023-05-22 |
007931 |
淳厚稳鑫债券C |
1.0395 |
1.0900 |
1.0389 |
1.0894 |
0.0006 |
0.06% |
2023-05-19 |
007931 |
淳厚稳鑫债券C |
1.0389 |
1.0894 |
1.0386 |
1.0891 |
0.0003 |
0.03% |
2023-05-18 |
007931 |
淳厚稳鑫债券C |
1.0386 |
1.0891 |
1.0386 |
1.0891 |
0.0000 |
0.00% |
2023-05-17 |
007931 |
淳厚稳鑫债券C |
1.0386 |
1.0891 |
1.0385 |
1.0890 |
0.0001 |
0.01% |
2023-05-16 |
007931 |
淳厚稳鑫债券C |
1.0385 |
1.0890 |
1.0386 |
1.0891 |
-0.0001 |
-0.01% |
2023-05-15 |
007931 |
淳厚稳鑫债券C |
1.0386 |
1.0891 |
1.0386 |
1.0891 |
0.0000 |
0.00% |
2023-05-12 |
007931 |
淳厚稳鑫债券C |
1.0386 |
1.0891 |
1.0388 |
1.0893 |
-0.0002 |
-0.02% |
2023-05-11 |
007931 |
淳厚稳鑫债券C |
1.0388 |
1.0893 |
1.0384 |
1.0889 |
0.0004 |
0.04% |
2023-05-10 |
007931 |
淳厚稳鑫债券C |
1.0384 |
1.0889 |
1.0378 |
1.0883 |
0.0006 |
0.06% |
2023-05-09 |
007931 |
淳厚稳鑫债券C |
1.0378 |
1.0883 |
1.0375 |
1.0880 |
0.0003 |
0.03% |
2023-05-08 |
007931 |
淳厚稳鑫债券C |
1.0375 |
1.0880 |
1.0377 |
1.0882 |
-0.0002 |
-0.02% |
2023-05-05 |
007931 |
淳厚稳鑫债券C |
1.0377 |
1.0882 |
1.0370 |
1.0875 |
0.0007 |
0.07% |
2023-05-04 |
007931 |
淳厚稳鑫债券C |
1.0370 |
1.0875 |
1.0360 |
1.0865 |
0.0010 |
0.10% |