华商医药医疗行业股票基金净值查询(008107)
今天最新净值
1.0830
-0.0171 -1.55%
2025-12-17
盘中实时估值(仅供参考)
1.0939
-0.0002 -0.0181%
- 累计净值：1.0830
- 成立日期：2019-12-27
- 基金类型：股票型
- 成立份额：
- 最近份额：1.2550亿
- 最近资产：1.22亿元
- 基金公司：华商基金
- 基金经理：陈恒 张晓
今年以来,华商医药医疗行业股票(008107)基金累计收益率23.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
008107 |
华商医药医疗行业股票 |
1.0941 |
1.0941 |
1.0830 |
1.0830 |
0.0111 |
1.02% |
| 2025-12-16 |
008107 |
华商医药医疗行业股票 |
1.0830 |
1.0830 |
1.1001 |
1.1001 |
-0.0171 |
-1.55% |
| 2025-12-15 |
008107 |
华商医药医疗行业股票 |
1.1001 |
1.1001 |
1.1345 |
1.1345 |
-0.0344 |
-3.03% |
| 2025-12-12 |
008107 |
华商医药医疗行业股票 |
1.1345 |
1.1345 |
1.1179 |
1.1179 |
0.0166 |
1.48% |
| 2025-12-11 |
008107 |
华商医药医疗行业股票 |
1.1179 |
1.1179 |
1.1148 |
1.1148 |
0.0031 |
0.28% |
| 2025-12-10 |
008107 |
华商医药医疗行业股票 |
1.1148 |
1.1148 |
1.1172 |
1.1172 |
-0.0024 |
-0.21% |
| 2025-12-09 |
008107 |
华商医药医疗行业股票 |
1.1172 |
1.1172 |
1.1251 |
1.1251 |
-0.0079 |
-0.70% |
| 2025-12-08 |
008107 |
华商医药医疗行业股票 |
1.1251 |
1.1251 |
1.1370 |
1.1370 |
-0.0119 |
-1.05% |
| 2025-12-05 |
008107 |
华商医药医疗行业股票 |
1.1370 |
1.1370 |
1.1383 |
1.1383 |
-0.0013 |
-0.11% |
| 2025-12-04 |
008107 |
华商医药医疗行业股票 |
1.1383 |
1.1383 |
1.1163 |
1.1163 |
0.0220 |
1.97% |
|
|
| 2025-12-03 |
008107 |
华商医药医疗行业股票 |
1.1163 |
1.1163 |
1.1303 |
1.1303 |
-0.0140 |
-1.24% |
| 2025-12-02 |
008107 |
华商医药医疗行业股票 |
1.1303 |
1.1303 |
1.1524 |
1.1524 |
-0.0221 |
-1.96% |
| 2025-12-01 |
008107 |
华商医药医疗行业股票 |
1.1524 |
1.1524 |
1.1550 |
1.1550 |
-0.0026 |
-0.23% |
| 2025-11-28 |
008107 |
华商医药医疗行业股票 |
1.1550 |
1.1550 |
1.1584 |
1.1584 |
-0.0034 |
-0.29% |
| 2025-11-27 |
008107 |
华商医药医疗行业股票 |
1.1584 |
1.1584 |
1.1657 |
1.1657 |
-0.0073 |
-0.63% |
| 2025-11-26 |
008107 |
华商医药医疗行业股票 |
1.1657 |
1.1657 |
1.1480 |
1.1480 |
0.0177 |
1.54% |
| 2025-11-25 |
008107 |
华商医药医疗行业股票 |
1.1480 |
1.1480 |
1.1463 |
1.1463 |
0.0017 |
0.15% |
| 2025-11-24 |
008107 |
华商医药医疗行业股票 |
1.1463 |
1.1463 |
1.1142 |
1.1142 |
0.0321 |
2.88% |
| 2025-11-21 |
008107 |
华商医药医疗行业股票 |
1.1142 |
1.1142 |
1.1566 |
1.1566 |
-0.0424 |
-3.67% |
| 2025-11-20 |
008107 |
华商医药医疗行业股票 |
1.1566 |
1.1566 |
1.1485 |
1.1485 |
0.0081 |
0.71% |
| 2025-11-19 |
008107 |
华商医药医疗行业股票 |
1.1485 |
1.1485 |
1.1576 |
1.1576 |
-0.0091 |
-0.79% |
| 2025-11-18 |
008107 |
华商医药医疗行业股票 |
1.1576 |
1.1576 |
1.1682 |
1.1682 |
-0.0106 |
-0.91% |
| 2025-11-17 |
008107 |
华商医药医疗行业股票 |
1.1682 |
1.1682 |
1.1956 |
1.1956 |
-0.0274 |
-2.35% |
| 2025-11-14 |
008107 |
华商医药医疗行业股票 |
1.1956 |
1.1956 |
1.1993 |
1.1993 |
-0.0037 |
-0.31% |
| 2025-11-13 |
008107 |
华商医药医疗行业股票 |
1.1993 |
1.1993 |
1.1552 |
1.1552 |
0.0441 |
3.82% |
|
|
| 2025-11-12 |
008107 |
华商医药医疗行业股票 |
1.1552 |
1.1552 |
1.1377 |
1.1377 |
0.0175 |
1.54% |
| 2025-11-11 |
008107 |
华商医药医疗行业股票 |
1.1377 |
1.1377 |
1.1434 |
1.1434 |
-0.0057 |
-0.50% |
| 2025-11-10 |
008107 |
华商医药医疗行业股票 |
1.1434 |
1.1434 |
1.1288 |
1.1288 |
0.0146 |
1.29% |
| 2025-11-07 |
008107 |
华商医药医疗行业股票 |
1.1288 |
1.1288 |
1.1609 |
1.1609 |
-0.0321 |
-2.84% |
| 2025-11-06 |
008107 |
华商医药医疗行业股票 |
1.1609 |
1.1609 |
1.1537 |
1.1537 |
0.0072 |
0.62% |
| 2025-11-05 |
008107 |
华商医药医疗行业股票 |
1.1537 |
1.1537 |
1.1540 |
1.1540 |
-0.0003 |
-0.03% |
| 2025-11-04 |
008107 |
华商医药医疗行业股票 |
1.1540 |
1.1540 |
1.1930 |
1.1930 |
-0.0390 |
-3.38% |
| 2025-11-03 |
008107 |
华商医药医疗行业股票 |
1.1930 |
1.1930 |
1.1996 |
1.1996 |
-0.0066 |
-0.55% |
| 2025-10-31 |
008107 |
华商医药医疗行业股票 |
1.1996 |
1.1996 |
1.1493 |
1.1493 |
0.0503 |
4.38% |
| 2025-10-30 |
008107 |
华商医药医疗行业股票 |
1.1493 |
1.1493 |
1.1695 |
1.1695 |
-0.0202 |
-1.73% |
| 2025-10-29 |
008107 |
华商医药医疗行业股票 |
1.1695 |
1.1695 |
1.1686 |
1.1686 |
0.0009 |
0.08% |
| 2025-10-28 |
008107 |
华商医药医疗行业股票 |
1.1686 |
1.1686 |
1.1884 |
1.1884 |
-0.0198 |
-1.67% |
| 2025-10-27 |
008107 |
华商医药医疗行业股票 |
1.1884 |
1.1884 |
1.1735 |
1.1735 |
0.0149 |
1.27% |
| 2025-10-24 |
008107 |
华商医药医疗行业股票 |
1.1735 |
1.1735 |
1.1593 |
1.1593 |
0.0142 |
1.22% |
| 2025-10-23 |
008107 |
华商医药医疗行业股票 |
1.1593 |
1.1593 |
1.1781 |
1.1781 |
-0.0188 |
-1.60% |
| 2025-10-22 |
008107 |
华商医药医疗行业股票 |
1.1781 |
1.1781 |
1.2018 |
1.2018 |
-0.0237 |
-2.01% |
| 2025-10-21 |
008107 |
华商医药医疗行业股票 |
1.2018 |
1.2018 |
1.1920 |
1.1920 |
0.0098 |
0.82% |
| 2025-10-20 |
008107 |
华商医药医疗行业股票 |
1.1920 |
1.1920 |
1.1793 |
1.1793 |
0.0127 |
1.08% |
| 2025-10-17 |
008107 |
华商医药医疗行业股票 |
1.1793 |
1.1793 |
1.2062 |
1.2062 |
-0.0269 |
-2.23% |
| 2025-10-16 |
008107 |
华商医药医疗行业股票 |
1.2062 |
1.2062 |
1.1877 |
1.1877 |
0.0185 |
1.56% |
| 2025-10-15 |
008107 |
华商医药医疗行业股票 |
1.1877 |
1.1877 |
1.1518 |
1.1518 |
0.0359 |
3.12% |
| 2025-10-14 |
008107 |
华商医药医疗行业股票 |
1.1518 |
1.1518 |
1.2028 |
1.2028 |
-0.0510 |
-4.24% |
| 2025-10-13 |
008107 |
华商医药医疗行业股票 |
1.2028 |
1.2028 |
1.2307 |
1.2307 |
-0.0279 |
-2.27% |
| 2025-10-10 |
008107 |
华商医药医疗行业股票 |
1.2307 |
1.2307 |
1.2705 |
1.2705 |
-0.0398 |
-3.13% |
| 2025-10-09 |
008107 |
华商医药医疗行业股票 |
1.2705 |
1.2705 |
1.2897 |
1.2897 |
-0.0192 |
-1.49% |
| 2025-09-30 |
008107 |
华商医药医疗行业股票 |
1.2897 |
1.2897 |
1.2637 |
1.2637 |
0.0260 |
2.06% |
| 2025-09-29 |
008107 |
华商医药医疗行业股票 |
1.2637 |
1.2637 |
1.2575 |
1.2575 |
0.0062 |
0.49% |
| 2025-09-26 |
008107 |
华商医药医疗行业股票 |
1.2575 |
1.2575 |
1.2885 |
1.2885 |
-0.0310 |
-2.41% |
| 2025-09-25 |
008107 |
华商医药医疗行业股票 |
1.2885 |
1.2885 |
1.2741 |
1.2741 |
0.0144 |
1.13% |
| 2025-09-24 |
008107 |
华商医药医疗行业股票 |
1.2741 |
1.2741 |
1.2598 |
1.2598 |
0.0143 |
1.14% |
| 2025-09-23 |
008107 |
华商医药医疗行业股票 |
1.2598 |
1.2598 |
1.2846 |
1.2846 |
-0.0248 |
-1.93% |
| 2025-09-22 |
008107 |
华商医药医疗行业股票 |
1.2846 |
1.2846 |
1.2616 |
1.2616 |
0.0230 |
1.82% |
| 2025-09-19 |
008107 |
华商医药医疗行业股票 |
1.2616 |
1.2616 |
1.2843 |
1.2843 |
-0.0227 |
-1.77% |
| 2025-09-18 |
008107 |
华商医药医疗行业股票 |
1.2843 |
1.2843 |
1.2815 |
1.2815 |
0.0028 |
0.22% |
| 2025-09-17 |
008107 |
华商医药医疗行业股票 |
1.2815 |
1.2815 |
1.2843 |
1.2843 |
-0.0028 |
-0.22% |
| 2025-09-16 |
008107 |
华商医药医疗行业股票 |
1.2843 |
1.2843 |
1.2895 |
1.2895 |
-0.0052 |
-0.40% |
| 2025-09-15 |
008107 |
华商医药医疗行业股票 |
1.2895 |
1.2895 |
1.2873 |
1.2873 |
0.0022 |
0.17% |
| 2025-09-12 |
008107 |
华商医药医疗行业股票 |
1.2873 |
1.2873 |
1.2675 |
1.2675 |
0.0198 |
1.56% |
| 2025-09-11 |
008107 |
华商医药医疗行业股票 |
1.2675 |
1.2675 |
1.2920 |
1.2920 |
-0.0245 |
-1.90% |
| 2025-09-10 |
008107 |
华商医药医疗行业股票 |
1.2920 |
1.2920 |
1.3091 |
1.3091 |
-0.0171 |
-1.31% |
| 2025-09-09 |
008107 |
华商医药医疗行业股票 |
1.3091 |
1.3091 |
1.3298 |
1.3298 |
-0.0207 |
-1.56% |
| 2025-09-08 |
008107 |
华商医药医疗行业股票 |
1.3298 |
1.3298 |
1.3263 |
1.3263 |
0.0035 |
0.26% |
| 2025-09-05 |
008107 |
华商医药医疗行业股票 |
1.3263 |
1.3263 |
1.2579 |
1.2579 |
0.0684 |
5.44% |
| 2025-09-04 |
008107 |
华商医药医疗行业股票 |
1.2579 |
1.2579 |
1.3139 |
1.3139 |
-0.0560 |
-4.26% |
| 2025-09-03 |
008107 |
华商医药医疗行业股票 |
1.3139 |
1.3139 |
1.2888 |
1.2888 |
0.0251 |
1.95% |
| 2025-09-02 |
008107 |
华商医药医疗行业股票 |
1.2888 |
1.2888 |
1.2895 |
1.2895 |
-0.0007 |
-0.05% |
| 2025-09-01 |
008107 |
华商医药医疗行业股票 |
1.2895 |
1.2895 |
1.2360 |
1.2360 |
0.0535 |
4.33% |
| 2025-08-29 |
008107 |
华商医药医疗行业股票 |
1.2360 |
1.2360 |
1.1938 |
1.1938 |
0.0422 |
3.53% |
| 2025-08-28 |
008107 |
华商医药医疗行业股票 |
1.1938 |
1.1938 |
1.2106 |
1.2106 |
-0.0168 |
-1.39% |
| 2025-08-27 |
008107 |
华商医药医疗行业股票 |
1.2106 |
1.2106 |
1.2563 |
1.2563 |
-0.0457 |
-3.64% |
| 2025-08-26 |
008107 |
华商医药医疗行业股票 |
1.2563 |
1.2563 |
1.2719 |
1.2719 |
-0.0156 |
-1.23% |
| 2025-08-25 |
008107 |
华商医药医疗行业股票 |
1.2719 |
1.2719 |
1.2574 |
1.2574 |
0.0145 |
1.15% |
| 2025-08-22 |
008107 |
华商医药医疗行业股票 |
1.2574 |
1.2574 |
1.2504 |
1.2504 |
0.0070 |
0.56% |
| 2025-08-21 |
008107 |
华商医药医疗行业股票 |
1.2504 |
1.2504 |
1.2335 |
1.2335 |
0.0169 |
1.37% |
| 2025-08-20 |
008107 |
华商医药医疗行业股票 |
1.2335 |
1.2335 |
1.2519 |
1.2519 |
-0.0184 |
-1.47% |
| 2025-08-19 |
008107 |
华商医药医疗行业股票 |
1.2519 |
1.2519 |
1.2732 |
1.2732 |
-0.0213 |
-1.67% |
| 2025-08-18 |
008107 |
华商医药医疗行业股票 |
1.2732 |
1.2732 |
1.2679 |
1.2679 |
0.0053 |
0.42% |
| 2025-08-15 |
008107 |
华商医药医疗行业股票 |
1.2679 |
1.2679 |
1.2528 |
1.2528 |
0.0151 |
1.21% |
| 2025-08-14 |
008107 |
华商医药医疗行业股票 |
1.2528 |
1.2528 |
1.2535 |
1.2535 |
-0.0007 |
-0.06% |
| 2025-08-13 |
008107 |
华商医药医疗行业股票 |
1.2535 |
1.2535 |
1.2159 |
1.2159 |
0.0376 |
3.09% |
| 2025-08-12 |
008107 |
华商医药医疗行业股票 |
1.2159 |
1.2159 |
1.2211 |
1.2211 |
-0.0052 |
-0.43% |
| 2025-08-11 |
008107 |
华商医药医疗行业股票 |
1.2211 |
1.2211 |
1.2038 |
1.2038 |
0.0173 |
1.44% |
| 2025-08-08 |
008107 |
华商医药医疗行业股票 |
1.2038 |
1.2038 |
1.2078 |
1.2078 |
-0.0040 |
-0.33% |
| 2025-08-07 |
008107 |
华商医药医疗行业股票 |
1.2078 |
1.2078 |
1.2393 |
1.2393 |
-0.0315 |
-2.54% |
| 2025-08-06 |
008107 |
华商医药医疗行业股票 |
1.2393 |
1.2393 |
1.2527 |
1.2527 |
-0.0134 |
-1.07% |
| 2025-08-05 |
008107 |
华商医药医疗行业股票 |
1.2527 |
1.2527 |
1.2220 |
1.2220 |
0.0307 |
2.51% |
| 2025-08-04 |
008107 |
华商医药医疗行业股票 |
1.2220 |
1.2220 |
1.2214 |
1.2214 |
0.0006 |
0.05% |
| 2025-08-01 |
008107 |
华商医药医疗行业股票 |
1.2214 |
1.2214 |
1.2473 |
1.2473 |
-0.0259 |
-2.08% |
| 2025-07-31 |
008107 |
华商医药医疗行业股票 |
1.2473 |
1.2473 |
1.2561 |
1.2561 |
-0.0088 |
-0.70% |
| 2025-07-30 |
008107 |
华商医药医疗行业股票 |
1.2561 |
1.2561 |
1.2814 |
1.2814 |
-0.0253 |
-1.97% |
| 2025-07-29 |
008107 |
华商医药医疗行业股票 |
1.2814 |
1.2814 |
1.2374 |
1.2374 |
0.0440 |
3.56% |
| 2025-07-28 |
008107 |
华商医药医疗行业股票 |
1.2374 |
1.2374 |
1.1994 |
1.1994 |
0.0380 |
3.17% |
| 2025-07-25 |
008107 |
华商医药医疗行业股票 |
1.1994 |
1.1994 |
1.2005 |
1.2005 |
-0.0011 |
-0.09% |
| 2025-07-24 |
008107 |
华商医药医疗行业股票 |
1.2005 |
1.2005 |
1.1697 |
1.1697 |
0.0308 |
2.63% |
| 2025-07-23 |
008107 |
华商医药医疗行业股票 |
1.1697 |
1.1697 |
1.1670 |
1.1670 |
0.0027 |
0.23% |
| 2025-07-22 |
008107 |
华商医药医疗行业股票 |
1.1670 |
1.1670 |
1.1735 |
1.1735 |
-0.0065 |
-0.55% |
| 2025-07-21 |
008107 |
华商医药医疗行业股票 |
1.1735 |
1.1735 |
1.1852 |
1.1852 |
-0.0117 |
-0.99% |
| 2025-07-18 |
008107 |
华商医药医疗行业股票 |
1.1852 |
1.1852 |
1.1746 |
1.1746 |
0.0106 |
0.90% |
| 2025-07-17 |
008107 |
华商医药医疗行业股票 |
1.1746 |
1.1746 |
1.1276 |
1.1276 |
0.0470 |
4.17% |
| 2025-07-16 |
008107 |
华商医药医疗行业股票 |
1.1276 |
1.1276 |
1.1263 |
1.1263 |
0.0013 |
0.12% |
| 2025-07-15 |
008107 |
华商医药医疗行业股票 |
1.1263 |
1.1263 |
1.1120 |
1.1120 |
0.0143 |
1.29% |
| 2025-07-14 |
008107 |
华商医药医疗行业股票 |
1.1120 |
1.1120 |
1.0990 |
1.0990 |
0.0130 |
1.18% |
| 2025-07-11 |
008107 |
华商医药医疗行业股票 |
1.0990 |
1.0990 |
1.0803 |
1.0803 |
0.0187 |
1.73% |
| 2025-07-10 |
008107 |
华商医药医疗行业股票 |
1.0803 |
1.0803 |
1.0837 |
1.0837 |
-0.0034 |
-0.31% |
| 2025-07-09 |
008107 |
华商医药医疗行业股票 |
1.0837 |
1.0837 |
1.0766 |
1.0766 |
0.0071 |
0.66% |
| 2025-07-08 |
008107 |
华商医药医疗行业股票 |
1.0766 |
1.0766 |
1.0721 |
1.0721 |
0.0045 |
0.42% |
| 2025-07-07 |
008107 |
华商医药医疗行业股票 |
1.0721 |
1.0721 |
1.0900 |
1.0900 |
-0.0179 |
-1.64% |
| 2025-07-04 |
008107 |
华商医药医疗行业股票 |
1.0900 |
1.0900 |
1.0791 |
1.0791 |
0.0109 |
1.01% |
| 2025-07-03 |
008107 |
华商医药医疗行业股票 |
1.0791 |
1.0791 |
1.0522 |
1.0522 |
0.0269 |
2.56% |
| 2025-07-02 |
008107 |
华商医药医疗行业股票 |
1.0522 |
1.0522 |
1.0527 |
1.0527 |
-0.0005 |
-0.05% |
| 2025-07-01 |
008107 |
华商医药医疗行业股票 |
1.0527 |
1.0527 |
1.0465 |
1.0465 |
0.0062 |
0.59% |
| 2025-06-30 |
008107 |
华商医药医疗行业股票 |
1.0465 |
1.0465 |
1.0273 |
1.0273 |
0.0192 |
1.87% |
| 2025-06-27 |
008107 |
华商医药医疗行业股票 |
1.0273 |
1.0273 |
1.0305 |
1.0305 |
-0.0032 |
-0.31% |
| 2025-06-26 |
008107 |
华商医药医疗行业股票 |
1.0305 |
1.0305 |
1.0461 |
1.0461 |
-0.0156 |
-1.49% |
| 2025-06-25 |
008107 |
华商医药医疗行业股票 |
1.0461 |
1.0461 |
1.0398 |
1.0398 |
0.0063 |
0.61% |
| 2025-06-24 |
008107 |
华商医药医疗行业股票 |
1.0398 |
1.0398 |
1.0220 |
1.0220 |
0.0178 |
1.74% |
| 2025-06-23 |
008107 |
华商医药医疗行业股票 |
1.0220 |
1.0220 |
1.0116 |
1.0116 |
0.0104 |
1.03% |
| 2025-06-20 |
008107 |
华商医药医疗行业股票 |
1.0116 |
1.0116 |
1.0121 |
1.0121 |
-0.0005 |
-0.05% |
| 2025-06-19 |
008107 |
华商医药医疗行业股票 |
1.0121 |
1.0121 |
1.0299 |
1.0299 |
-0.0178 |
-1.73% |
| 2025-06-18 |
008107 |
华商医药医疗行业股票 |
1.0299 |
1.0299 |
1.0304 |
1.0304 |
-0.0005 |
-0.05% |
| 2025-06-17 |
008107 |
华商医药医疗行业股票 |
1.0304 |
1.0304 |
1.0578 |
1.0578 |
-0.0274 |
-2.59% |
| 2025-06-16 |
008107 |
华商医药医疗行业股票 |
1.0578 |
1.0578 |
1.0577 |
1.0577 |
0.0001 |
0.01% |
| 2025-06-13 |
008107 |
华商医药医疗行业股票 |
1.0577 |
1.0577 |
1.0699 |
1.0699 |
-0.0122 |
-1.14% |
| 2025-06-12 |
008107 |
华商医药医疗行业股票 |
1.0699 |
1.0699 |
1.0521 |
1.0521 |
0.0178 |
1.69% |
| 2025-06-11 |
008107 |
华商医药医疗行业股票 |
1.0521 |
1.0521 |
1.0593 |
1.0593 |
-0.0072 |
-0.68% |
| 2025-06-10 |
008107 |
华商医药医疗行业股票 |
1.0593 |
1.0593 |
1.0465 |
1.0465 |
0.0128 |
1.22% |
| 2025-06-09 |
008107 |
华商医药医疗行业股票 |
1.0465 |
1.0465 |
1.0255 |
1.0255 |
0.0210 |
2.05% |
| 2025-06-06 |
008107 |
华商医药医疗行业股票 |
1.0255 |
1.0255 |
1.0198 |
1.0198 |
0.0057 |
0.56% |
| 2025-06-05 |
008107 |
华商医药医疗行业股票 |
1.0198 |
1.0198 |
1.0348 |
1.0348 |
-0.0150 |
-1.45% |
| 2025-06-04 |
008107 |
华商医药医疗行业股票 |
1.0348 |
1.0348 |
1.0178 |
1.0178 |
0.0170 |
1.67% |
| 2025-06-03 |
008107 |
华商医药医疗行业股票 |
1.0178 |
1.0178 |
1.0021 |
1.0021 |
0.0157 |
1.57% |
| 2025-05-30 |
008107 |
华商医药医疗行业股票 |
1.0021 |
1.0021 |
0.9982 |
0.9982 |
0.0039 |
0.39% |
| 2025-05-29 |
008107 |
华商医药医疗行业股票 |
0.9982 |
0.9982 |
0.9758 |
0.9758 |
0.0224 |
2.30% |
| 2025-05-28 |
008107 |
华商医药医疗行业股票 |
0.9758 |
0.9758 |
0.9809 |
0.9809 |
-0.0051 |
-0.52% |
| 2025-05-27 |
008107 |
华商医药医疗行业股票 |
0.9809 |
0.9809 |
0.9717 |
0.9717 |
0.0092 |
0.95% |
| 2025-05-26 |
008107 |
华商医药医疗行业股票 |
0.9717 |
0.9717 |
0.9810 |
0.9810 |
-0.0093 |
-0.95% |
| 2025-05-23 |
008107 |
华商医药医疗行业股票 |
0.9810 |
0.9810 |
0.9785 |
0.9785 |
0.0025 |
0.26% |
| 2025-05-22 |
008107 |
华商医药医疗行业股票 |
0.9785 |
0.9785 |
0.9832 |
0.9832 |
-0.0047 |
-0.48% |
| 2025-05-21 |
008107 |
华商医药医疗行业股票 |
0.9832 |
0.9832 |
0.9738 |
0.9738 |
0.0094 |
0.97% |
| 2025-05-20 |
008107 |
华商医药医疗行业股票 |
0.9738 |
0.9738 |
0.9573 |
0.9573 |
0.0165 |
1.72% |
| 2025-05-19 |
008107 |
华商医药医疗行业股票 |
0.9573 |
0.9573 |
0.9524 |
0.9524 |
0.0049 |
0.51% |
| 2025-05-16 |
008107 |
华商医药医疗行业股票 |
0.9524 |
0.9524 |
0.9488 |
0.9488 |
0.0036 |
0.38% |
| 2025-05-15 |
008107 |
华商医药医疗行业股票 |
0.9488 |
0.9488 |
0.9499 |
0.9499 |
-0.0011 |
-0.12% |
| 2025-05-14 |
008107 |
华商医药医疗行业股票 |
0.9499 |
0.9499 |
0.9487 |
0.9487 |
0.0012 |
0.13% |
| 2025-05-13 |
008107 |
华商医药医疗行业股票 |
0.9487 |
0.9487 |
0.9393 |
0.9393 |
0.0094 |
1.00% |
| 2025-05-12 |
008107 |
华商医药医疗行业股票 |
0.9393 |
0.9393 |
0.9536 |
0.9536 |
-0.0143 |
-1.50% |
| 2025-05-09 |
008107 |
华商医药医疗行业股票 |
0.9536 |
0.9536 |
0.9507 |
0.9507 |
0.0029 |
0.31% |
| 2025-05-08 |
008107 |
华商医药医疗行业股票 |
0.9507 |
0.9507 |
0.9490 |
0.9490 |
0.0017 |
0.18% |
| 2025-05-07 |
008107 |
华商医药医疗行业股票 |
0.9490 |
0.9490 |
0.9615 |
0.9615 |
-0.0125 |
-1.30% |
| 2025-05-06 |
008107 |
华商医药医疗行业股票 |
0.9615 |
0.9615 |
0.9580 |
0.9580 |
0.0035 |
0.37% |
| 2025-04-30 |
008107 |
华商医药医疗行业股票 |
0.9580 |
0.9580 |
0.9507 |
0.9507 |
0.0073 |
0.77% |
| 2025-04-29 |
008107 |
华商医药医疗行业股票 |
0.9507 |
0.9507 |
0.9470 |
0.9470 |
0.0037 |
0.39% |
| 2025-04-28 |
008107 |
华商医药医疗行业股票 |
0.9470 |
0.9470 |
0.9517 |
0.9517 |
-0.0047 |
-0.49% |
| 2025-04-25 |
008107 |
华商医药医疗行业股票 |
0.9517 |
0.9517 |
0.9686 |
0.9686 |
-0.0169 |
-1.74% |
| 2025-04-24 |
008107 |
华商医药医疗行业股票 |
0.9686 |
0.9686 |
0.9589 |
0.9589 |
0.0097 |
1.01% |
| 2025-04-23 |
008107 |
华商医药医疗行业股票 |
0.9589 |
0.9589 |
0.9786 |
0.9786 |
-0.0197 |
-2.01% |
| 2025-04-22 |
008107 |
华商医药医疗行业股票 |
0.9786 |
0.9786 |
0.9596 |
0.9596 |
0.0190 |
1.98% |
| 2025-04-21 |
008107 |
华商医药医疗行业股票 |
0.9596 |
0.9596 |
0.9459 |
0.9459 |
0.0137 |
1.45% |
| 2025-04-18 |
008107 |
华商医药医疗行业股票 |
0.9459 |
0.9459 |
0.9476 |
0.9476 |
-0.0017 |
-0.18% |
| 2025-04-17 |
008107 |
华商医药医疗行业股票 |
0.9476 |
0.9476 |
0.9495 |
0.9495 |
-0.0019 |
-0.20% |
| 2025-04-16 |
008107 |
华商医药医疗行业股票 |
0.9495 |
0.9495 |
0.9627 |
0.9627 |
-0.0132 |
-1.37% |
| 2025-04-15 |
008107 |
华商医药医疗行业股票 |
0.9627 |
0.9627 |
0.9656 |
0.9656 |
-0.0029 |
-0.30% |
| 2025-04-14 |
008107 |
华商医药医疗行业股票 |
0.9656 |
0.9656 |
0.9591 |
0.9591 |
0.0065 |
0.68% |
| 2025-04-11 |
008107 |
华商医药医疗行业股票 |
0.9591 |
0.9591 |
0.9486 |
0.9486 |
0.0105 |
1.11% |
| 2025-04-10 |
008107 |
华商医药医疗行业股票 |
0.9486 |
0.9486 |
0.9270 |
0.9270 |
0.0216 |
2.33% |
| 2025-04-09 |
008107 |
华商医药医疗行业股票 |
0.9270 |
0.9270 |
0.9215 |
0.9215 |
0.0055 |
0.60% |
| 2025-04-08 |
008107 |
华商医药医疗行业股票 |
0.9215 |
0.9215 |
0.9020 |
0.9020 |
0.0195 |
2.16% |
| 2025-04-07 |
008107 |
华商医药医疗行业股票 |
0.9020 |
0.9020 |
0.9897 |
0.9897 |
-0.0877 |
-8.86% |
| 2025-04-03 |
008107 |
华商医药医疗行业股票 |
0.9897 |
0.9897 |
0.9909 |
0.9909 |
-0.0012 |
-0.12% |
| 2025-04-02 |
008107 |
华商医药医疗行业股票 |
0.9909 |
0.9909 |
0.9895 |
0.9895 |
0.0014 |
0.14% |
| 2025-04-01 |
008107 |
华商医药医疗行业股票 |
0.9895 |
0.9895 |
0.9577 |
0.9577 |
0.0318 |
3.32% |
| 2025-03-31 |
008107 |
华商医药医疗行业股票 |
0.9577 |
0.9577 |
0.9622 |
0.9622 |
-0.0045 |
-0.47% |
| 2025-03-28 |
008107 |
华商医药医疗行业股票 |
0.9622 |
0.9622 |
0.9635 |
0.9635 |
-0.0013 |
-0.13% |
| 2025-03-27 |
008107 |
华商医药医疗行业股票 |
0.9635 |
0.9635 |
0.9252 |
0.9252 |
0.0383 |
4.14% |
| 2025-03-26 |
008107 |
华商医药医疗行业股票 |
0.9252 |
0.9252 |
0.9253 |
0.9253 |
-0.0001 |
-0.01% |
| 2025-03-25 |
008107 |
华商医药医疗行业股票 |
0.9253 |
0.9253 |
0.9317 |
0.9317 |
-0.0064 |
-0.69% |
| 2025-03-24 |
008107 |
华商医药医疗行业股票 |
0.9317 |
0.9317 |
0.9392 |
0.9392 |
-0.0075 |
-0.80% |
| 2025-03-21 |
008107 |
华商医药医疗行业股票 |
0.9392 |
0.9392 |
0.9616 |
0.9616 |
-0.0224 |
-2.33% |
| 2025-03-20 |
008107 |
华商医药医疗行业股票 |
0.9616 |
0.9616 |
0.9646 |
0.9646 |
-0.0030 |
-0.31% |
| 2025-03-19 |
008107 |
华商医药医疗行业股票 |
0.9646 |
0.9646 |
0.9581 |
0.9581 |
0.0065 |
0.68% |
| 2025-03-18 |
008107 |
华商医药医疗行业股票 |
0.9581 |
0.9581 |
0.9447 |
0.9447 |
0.0134 |
1.42% |
| 2025-03-17 |
008107 |
华商医药医疗行业股票 |
0.9447 |
0.9447 |
0.9460 |
0.9460 |
-0.0013 |
-0.14% |
| 2025-03-14 |
008107 |
华商医药医疗行业股票 |
0.9460 |
0.9460 |
0.9219 |
0.9219 |
0.0241 |
2.61% |
| 2025-03-13 |
008107 |
华商医药医疗行业股票 |
0.9219 |
0.9219 |
0.9317 |
0.9317 |
-0.0098 |
-1.05% |
| 2025-03-12 |
008107 |
华商医药医疗行业股票 |
0.9317 |
0.9317 |
0.9455 |
0.9455 |
-0.0138 |
-1.46% |
| 2025-03-11 |
008107 |
华商医药医疗行业股票 |
0.9455 |
0.9455 |
0.9439 |
0.9439 |
0.0016 |
0.17% |
| 2025-03-10 |
008107 |
华商医药医疗行业股票 |
0.9439 |
0.9439 |
0.9435 |
0.9435 |
0.0004 |
0.04% |
| 2025-03-07 |
008107 |
华商医药医疗行业股票 |
0.9435 |
0.9435 |
0.9509 |
0.9509 |
-0.0074 |
-0.78% |
| 2025-03-06 |
008107 |
华商医药医疗行业股票 |
0.9509 |
0.9509 |
0.9365 |
0.9365 |
0.0144 |
1.54% |
| 2025-03-05 |
008107 |
华商医药医疗行业股票 |
0.9365 |
0.9365 |
0.9387 |
0.9387 |
-0.0022 |
-0.23% |
| 2025-03-04 |
008107 |
华商医药医疗行业股票 |
0.9387 |
0.9387 |
0.9343 |
0.9343 |
0.0044 |
0.47% |
| 2025-03-03 |
008107 |
华商医药医疗行业股票 |
0.9343 |
0.9343 |
0.9323 |
0.9323 |
0.0020 |
0.21% |
| 2025-02-28 |
008107 |
华商医药医疗行业股票 |
0.9323 |
0.9323 |
0.9547 |
0.9547 |
-0.0224 |
-2.35% |
| 2025-02-27 |
008107 |
华商医药医疗行业股票 |
0.9547 |
0.9547 |
0.9433 |
0.9433 |
0.0114 |
1.21% |
| 2025-02-26 |
008107 |
华商医药医疗行业股票 |
0.9433 |
0.9433 |
0.9198 |
0.9198 |
0.0235 |
2.55% |
| 2025-02-25 |
008107 |
华商医药医疗行业股票 |
0.9198 |
0.9198 |
0.9263 |
0.9263 |
-0.0065 |
-0.70% |
| 2025-02-24 |
008107 |
华商医药医疗行业股票 |
0.9263 |
0.9263 |
0.9367 |
0.9367 |
-0.0104 |
-1.11% |
| 2025-02-21 |
008107 |
华商医药医疗行业股票 |
0.9367 |
0.9367 |
0.9111 |
0.9111 |
0.0256 |
2.81% |
| 2025-02-20 |
008107 |
华商医药医疗行业股票 |
0.9111 |
0.9111 |
0.8884 |
0.8884 |
0.0227 |
2.56% |
| 2025-02-19 |
008107 |
华商医药医疗行业股票 |
0.8884 |
0.8884 |
0.8829 |
0.8829 |
0.0055 |
0.62% |
| 2025-02-18 |
008107 |
华商医药医疗行业股票 |
0.8829 |
0.8829 |
0.8904 |
0.8904 |
-0.0075 |
-0.84% |
| 2025-02-17 |
008107 |
华商医药医疗行业股票 |
0.8904 |
0.8904 |
0.8927 |
0.8927 |
-0.0023 |
-0.26% |
| 2025-02-14 |
008107 |
华商医药医疗行业股票 |
0.8927 |
0.8927 |
0.8766 |
0.8766 |
0.0161 |
1.84% |
| 2025-02-13 |
008107 |
华商医药医疗行业股票 |
0.8766 |
0.8766 |
0.8785 |
0.8785 |
-0.0019 |
-0.22% |
| 2025-02-12 |
008107 |
华商医药医疗行业股票 |
0.8785 |
0.8785 |
0.8739 |
0.8739 |
0.0046 |
0.53% |
| 2025-02-11 |
008107 |
华商医药医疗行业股票 |
0.8739 |
0.8739 |
0.8772 |
0.8772 |
-0.0033 |
-0.38% |
| 2025-02-10 |
008107 |
华商医药医疗行业股票 |
0.8772 |
0.8772 |
0.8716 |
0.8716 |
0.0056 |
0.64% |
| 2025-02-07 |
008107 |
华商医药医疗行业股票 |
0.8716 |
0.8716 |
0.8632 |
0.8632 |
0.0084 |
0.97% |
| 2025-02-06 |
008107 |
华商医药医疗行业股票 |
0.8632 |
0.8632 |
0.8502 |
0.8502 |
0.0130 |
1.53% |
| 2025-02-05 |
008107 |
华商医药医疗行业股票 |
0.8502 |
0.8502 |
0.8534 |
0.8534 |
-0.0032 |
-0.37% |
| 2025-01-27 |
008107 |
华商医药医疗行业股票 |
0.8534 |
0.8534 |
0.8564 |
0.8564 |
-0.0030 |
-0.35% |
| 2025-01-24 |
008107 |
华商医药医疗行业股票 |
0.8564 |
0.8564 |
0.8488 |
0.8488 |
0.0076 |
0.90% |
| 2025-01-23 |
008107 |
华商医药医疗行业股票 |
0.8488 |
0.8488 |
0.8525 |
0.8525 |
-0.0037 |
-0.43% |
| 2025-01-22 |
008107 |
华商医药医疗行业股票 |
0.8525 |
0.8525 |
0.8547 |
0.8547 |
-0.0022 |
-0.26% |
| 2025-01-21 |
008107 |
华商医药医疗行业股票 |
0.8547 |
0.8547 |
0.8550 |
0.8550 |
-0.0003 |
-0.04% |
| 2025-01-20 |
008107 |
华商医药医疗行业股票 |
0.8550 |
0.8550 |
0.8522 |
0.8522 |
0.0028 |
0.33% |
| 2025-01-17 |
008107 |
华商医药医疗行业股票 |
0.8522 |
0.8522 |
0.8398 |
0.8398 |
0.0124 |
1.48% |
| 2025-01-16 |
008107 |
华商医药医疗行业股票 |
0.8398 |
0.8398 |
0.8444 |
0.8444 |
-0.0046 |
-0.54% |
| 2025-01-15 |
008107 |
华商医药医疗行业股票 |
0.8444 |
0.8444 |
0.8546 |
0.8546 |
-0.0102 |
-1.19% |
| 2025-01-14 |
008107 |
华商医药医疗行业股票 |
0.8546 |
0.8546 |
0.8326 |
0.8326 |
0.0220 |
2.64% |
| 2025-01-13 |
008107 |
华商医药医疗行业股票 |
0.8326 |
0.8326 |
0.8291 |
0.8291 |
0.0035 |
0.42% |
| 2025-01-10 |
008107 |
华商医药医疗行业股票 |
0.8291 |
0.8291 |
0.8338 |
0.8338 |
-0.0047 |
-0.56% |
| 2025-01-09 |
008107 |
华商医药医疗行业股票 |
0.8338 |
0.8338 |
0.8373 |
0.8373 |
-0.0035 |
-0.42% |
| 2025-01-08 |
008107 |
华商医药医疗行业股票 |
0.8373 |
0.8373 |
0.8446 |
0.8446 |
-0.0073 |
-0.86% |
| 2025-01-07 |
008107 |
华商医药医疗行业股票 |
0.8446 |
0.8446 |
0.8536 |
0.8536 |
-0.0090 |
-1.05% |
| 2025-01-06 |
008107 |
华商医药医疗行业股票 |
0.8536 |
0.8536 |
0.8516 |
0.8516 |
0.0020 |
0.23% |
| 2025-01-03 |
008107 |
华商医药医疗行业股票 |
0.8516 |
0.8516 |
0.8599 |
0.8599 |
-0.0083 |
-0.97% |
| 2025-01-02 |
008107 |
华商医药医疗行业股票 |
0.8599 |
0.8599 |
0.8740 |
0.8740 |
-0.0141 |
-1.61% |
