国联安短债债券A基金净值查询(008108)
今天最新净值
1.0555
-0.0001 -0.0100%
2024-04-26
- 累计净值:1.1435
- 成立日期:2019-12-10
- 基金类型:
- 成立份额:
- 最近份额:17.0658亿
- 最近资产:
- 基金公司:国联安基金
- 基金经理:万莉 洪阳玚
近一年,国联安短债债券A(008108)基金累计收益率3.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008108 |
国联安短债债券A |
1.0555 |
1.1435 |
1.0556 |
1.1436 |
-0.0001 |
-0.01% |
2024-04-25 |
008108 |
国联安短债债券A |
1.0556 |
1.1436 |
1.0557 |
1.1437 |
-0.0001 |
-0.01% |
2024-04-24 |
008108 |
国联安短债债券A |
1.0557 |
1.1437 |
1.0558 |
1.1438 |
-0.0001 |
-0.01% |
2024-04-23 |
008108 |
国联安短债债券A |
1.0558 |
1.1438 |
1.0556 |
1.1436 |
0.0002 |
0.02% |
2024-04-22 |
008108 |
国联安短债债券A |
1.0556 |
1.1436 |
1.0553 |
1.1433 |
0.0003 |
0.03% |
2024-04-19 |
008108 |
国联安短债债券A |
1.0553 |
1.1433 |
1.0550 |
1.1430 |
0.0003 |
0.03% |
2024-04-18 |
008108 |
国联安短债债券A |
1.0550 |
1.1430 |
1.0548 |
1.1428 |
0.0002 |
0.02% |
2024-04-17 |
008108 |
国联安短债债券A |
1.0548 |
1.1428 |
1.0547 |
1.1427 |
0.0001 |
0.01% |
2024-04-16 |
008108 |
国联安短债债券A |
1.0547 |
1.1427 |
1.0546 |
1.1426 |
0.0001 |
0.01% |
2024-04-15 |
008108 |
国联安短债债券A |
1.0546 |
1.1426 |
1.0543 |
1.1423 |
0.0003 |
0.03% |
|
2024-04-12 |
008108 |
国联安短债债券A |
1.0543 |
1.1423 |
1.0540 |
1.1420 |
0.0003 |
0.03% |
2024-04-11 |
008108 |
国联安短债债券A |
1.0540 |
1.1420 |
1.0538 |
1.1418 |
0.0002 |
0.02% |
2024-04-10 |
008108 |
国联安短债债券A |
1.0538 |
1.1418 |
1.0536 |
1.1416 |
0.0002 |
0.02% |
2024-04-09 |
008108 |
国联安短债债券A |
1.0536 |
1.1416 |
1.0533 |
1.1413 |
0.0003 |
0.03% |
2024-04-08 |
008108 |
国联安短债债券A |
1.0533 |
1.1413 |
1.0529 |
1.1409 |
0.0004 |
0.04% |
2024-04-03 |
008108 |
国联安短债债券A |
1.0529 |
1.1409 |
1.0527 |
1.1407 |
0.0002 |
0.02% |
2024-04-02 |
008108 |
国联安短债债券A |
1.0527 |
1.1407 |
1.0525 |
1.1405 |
0.0002 |
0.02% |
2024-04-01 |
008108 |
国联安短债债券A |
1.0525 |
1.1405 |
1.0523 |
1.1403 |
0.0002 |
0.02% |
2024-03-29 |
008108 |
国联安短债债券A |
1.0523 |
1.1403 |
1.0521 |
1.1401 |
0.0002 |
0.02% |
2024-03-28 |
008108 |
国联安短债债券A |
1.0521 |
1.1401 |
1.0521 |
1.1401 |
0.0000 |
0.00% |
2024-03-27 |
008108 |
国联安短债债券A |
1.0521 |
1.1401 |
1.0520 |
1.1400 |
0.0001 |
0.01% |
2024-03-26 |
008108 |
国联安短债债券A |
1.0520 |
1.1400 |
1.0520 |
1.1400 |
0.0000 |
0.00% |
2024-03-25 |
008108 |
国联安短债债券A |
1.0520 |
1.1400 |
1.0518 |
1.1398 |
0.0002 |
0.02% |
2024-03-22 |
008108 |
国联安短债债券A |
1.0518 |
1.1398 |
1.0518 |
1.1398 |
0.0000 |
0.00% |
2024-03-21 |
008108 |
国联安短债债券A |
1.0518 |
1.1398 |
1.0517 |
1.1397 |
0.0001 |
0.01% |
|
2024-03-20 |
008108 |
国联安短债债券A |
1.0517 |
1.1397 |
1.0516 |
1.1396 |
0.0001 |
0.01% |
2024-03-19 |
008108 |
国联安短债债券A |
1.0516 |
1.1396 |
1.0515 |
1.1395 |
0.0001 |
0.01% |
2024-03-18 |
008108 |
国联安短债债券A |
1.0515 |
1.1395 |
1.0513 |
1.1393 |
0.0002 |
0.02% |
2024-03-15 |
008108 |
国联安短债债券A |
1.0513 |
1.1393 |
1.0512 |
1.1392 |
0.0001 |
0.01% |
2024-03-14 |
008108 |
国联安短债债券A |
1.0512 |
1.1392 |
1.0512 |
1.1392 |
0.0000 |
0.00% |
2024-03-13 |
008108 |
国联安短债债券A |
1.0512 |
1.1392 |
1.0513 |
1.1393 |
-0.0001 |
-0.01% |
2024-03-12 |
008108 |
国联安短债债券A |
1.0513 |
1.1393 |
1.0513 |
1.1393 |
0.0000 |
0.00% |
2024-03-11 |
008108 |
国联安短债债券A |
1.0513 |
1.1393 |
1.0512 |
1.1392 |
0.0001 |
0.01% |
2024-03-08 |
008108 |
国联安短债债券A |
1.0512 |
1.1392 |
1.0511 |
1.1391 |
0.0001 |
0.01% |
2024-03-07 |
008108 |
国联安短债债券A |
1.0511 |
1.1391 |
1.0510 |
1.1390 |
0.0001 |
0.01% |
2024-03-06 |
008108 |
国联安短债债券A |
1.0510 |
1.1390 |
1.0510 |
1.1390 |
0.0000 |
0.00% |
2024-03-05 |
008108 |
国联安短债债券A |
1.0510 |
1.1390 |
1.0509 |
1.1389 |
0.0001 |
0.01% |
2024-03-04 |
008108 |
国联安短债债券A |
1.0509 |
1.1389 |
1.0507 |
1.1387 |
0.0002 |
0.02% |
2024-03-01 |
008108 |
国联安短债债券A |
1.0507 |
1.1387 |
1.0507 |
1.1387 |
0.0000 |
0.00% |
2024-02-29 |
008108 |
国联安短债债券A |
1.0507 |
1.1387 |
1.0506 |
1.1386 |
0.0001 |
0.01% |
2024-02-28 |
008108 |
国联安短债债券A |
1.0506 |
1.1386 |
1.0505 |
1.1385 |
0.0001 |
0.01% |
2024-02-27 |
008108 |
国联安短债债券A |
1.0505 |
1.1385 |
1.0503 |
1.1383 |
0.0002 |
0.02% |
2024-02-26 |
008108 |
国联安短债债券A |
1.0503 |
1.1383 |
1.0501 |
1.1381 |
0.0002 |
0.02% |
2024-02-23 |
008108 |
国联安短债债券A |
1.0501 |
1.1381 |
1.0499 |
1.1379 |
0.0002 |
0.02% |
2024-02-22 |
008108 |
国联安短债债券A |
1.0499 |
1.1379 |
1.0498 |
1.1378 |
0.0001 |
0.01% |
2024-02-21 |
008108 |
国联安短债债券A |
1.0498 |
1.1378 |
1.0496 |
1.1376 |
0.0002 |
0.02% |
2024-02-20 |
008108 |
国联安短债债券A |
1.0496 |
1.1376 |
1.0494 |
1.1374 |
0.0002 |
0.02% |
2024-02-19 |
008108 |
国联安短债债券A |
1.0494 |
1.1374 |
1.0486 |
1.1366 |
0.0008 |
0.08% |
2024-02-08 |
008108 |
国联安短债债券A |
1.0486 |
1.1366 |
1.0485 |
1.1365 |
0.0001 |
0.01% |
2024-02-07 |
008108 |
国联安短债债券A |
1.0485 |
1.1365 |
1.0484 |
1.1364 |
0.0001 |
0.01% |
2024-02-06 |
008108 |
国联安短债债券A |
1.0484 |
1.1364 |
1.0484 |
1.1364 |
0.0000 |
0.00% |
2024-02-05 |
008108 |
国联安短债债券A |
1.0484 |
1.1364 |
1.0481 |
1.1361 |
0.0003 |
0.03% |
2024-02-02 |
008108 |
国联安短债债券A |
1.0481 |
1.1361 |
1.0479 |
1.1359 |
0.0002 |
0.02% |
2024-02-01 |
008108 |
国联安短债债券A |
1.0479 |
1.1359 |
1.0478 |
1.1358 |
0.0001 |
0.01% |
2024-01-31 |
008108 |
国联安短债债券A |
1.0478 |
1.1358 |
1.0475 |
1.1355 |
0.0003 |
0.03% |
2024-01-30 |
008108 |
国联安短债债券A |
1.0475 |
1.1355 |
1.0473 |
1.1353 |
0.0002 |
0.02% |
2024-01-29 |
008108 |
国联安短债债券A |
1.0473 |
1.1353 |
1.0470 |
1.1350 |
0.0003 |
0.03% |
2024-01-26 |
008108 |
国联安短债债券A |
1.0470 |
1.1350 |
1.0469 |
1.1349 |
0.0001 |
0.01% |
2024-01-25 |
008108 |
国联安短债债券A |
1.0469 |
1.1349 |
1.0468 |
1.1348 |
0.0001 |
0.01% |
2024-01-24 |
008108 |
国联安短债债券A |
1.0468 |
1.1348 |
1.0467 |
1.1347 |
0.0001 |
0.01% |
2024-01-23 |
008108 |
国联安短债债券A |
1.0467 |
1.1347 |
1.0466 |
1.1346 |
0.0001 |
0.01% |
2024-01-22 |
008108 |
国联安短债债券A |
1.0466 |
1.1346 |
1.0463 |
1.1343 |
0.0003 |
0.03% |
2024-01-19 |
008108 |
国联安短债债券A |
1.0463 |
1.1343 |
1.0461 |
1.1341 |
0.0002 |
0.02% |
2024-01-18 |
008108 |
国联安短债债券A |
1.0461 |
1.1341 |
1.0460 |
1.1340 |
0.0001 |
0.01% |
2024-01-17 |
008108 |
国联安短债债券A |
1.0460 |
1.1340 |
1.0459 |
1.1339 |
0.0001 |
0.01% |
2024-01-16 |
008108 |
国联安短债债券A |
1.0459 |
1.1339 |
1.0458 |
1.1338 |
0.0001 |
0.01% |
2024-01-15 |
008108 |
国联安短债债券A |
1.0458 |
1.1338 |
1.0456 |
1.1336 |
0.0002 |
0.02% |
2024-01-12 |
008108 |
国联安短债债券A |
1.0456 |
1.1336 |
1.0455 |
1.1335 |
0.0001 |
0.01% |
2024-01-11 |
008108 |
国联安短债债券A |
1.0455 |
1.1335 |
1.0454 |
1.1334 |
0.0001 |
0.01% |
2024-01-10 |
008108 |
国联安短债债券A |
1.0454 |
1.1334 |
1.0452 |
1.1332 |
0.0002 |
0.02% |
2024-01-09 |
008108 |
国联安短债债券A |
1.0452 |
1.1332 |
1.0449 |
1.1329 |
0.0003 |
0.03% |
2024-01-08 |
008108 |
国联安短债债券A |
1.0449 |
1.1329 |
1.0447 |
1.1327 |
0.0002 |
0.02% |
2024-01-05 |
008108 |
国联安短债债券A |
1.0447 |
1.1327 |
1.0445 |
1.1325 |
0.0002 |
0.02% |
2024-01-04 |
008108 |
国联安短债债券A |
1.0445 |
1.1325 |
1.0444 |
1.1324 |
0.0001 |
0.01% |
2024-01-03 |
008108 |
国联安短债债券A |
1.0444 |
1.1324 |
1.0443 |
1.1323 |
0.0001 |
0.01% |
2024-01-02 |
008108 |
国联安短债债券A |
1.0443 |
1.1323 |
1.0439 |
1.1319 |
0.0004 |
0.04% |
2023-12-29 |
008108 |
国联安短债债券A |
1.0439 |
1.1319 |
1.0435 |
1.1315 |
0.0004 |
0.04% |
2023-12-28 |
008108 |
国联安短债债券A |
1.0435 |
1.1315 |
1.0430 |
1.1310 |
0.0005 |
0.05% |
2023-12-27 |
008108 |
国联安短债债券A |
1.0430 |
1.1310 |
1.0427 |
1.1307 |
0.0003 |
0.03% |
2023-12-26 |
008108 |
国联安短债债券A |
1.0427 |
1.1307 |
1.0425 |
1.1305 |
0.0002 |
0.02% |
2023-12-25 |
008108 |
国联安短债债券A |
1.0425 |
1.1305 |
1.0422 |
1.1302 |
0.0003 |
0.03% |
2023-12-22 |
008108 |
国联安短债债券A |
1.0422 |
1.1302 |
1.0421 |
1.1301 |
0.0001 |
0.01% |
2023-12-21 |
008108 |
国联安短债债券A |
1.0421 |
1.1301 |
1.0420 |
1.1300 |
0.0001 |
0.01% |
2023-12-20 |
008108 |
国联安短债债券A |
1.0420 |
1.1300 |
1.0420 |
1.1300 |
0.0000 |
0.00% |
2023-12-19 |
008108 |
国联安短债债券A |
1.0420 |
1.1300 |
1.0418 |
1.1298 |
0.0002 |
0.02% |
2023-12-18 |
008108 |
国联安短债债券A |
1.0418 |
1.1298 |
1.0414 |
1.1294 |
0.0004 |
0.04% |
2023-12-15 |
008108 |
国联安短债债券A |
1.0414 |
1.1294 |
1.0412 |
1.1292 |
0.0002 |
0.02% |
2023-12-14 |
008108 |
国联安短债债券A |
1.0412 |
1.1292 |
1.0410 |
1.1290 |
0.0002 |
0.02% |
2023-12-13 |
008108 |
国联安短债债券A |
1.0410 |
1.1290 |
1.0408 |
1.1288 |
0.0002 |
0.02% |
2023-12-12 |
008108 |
国联安短债债券A |
1.0408 |
1.1288 |
1.0408 |
1.1288 |
0.0000 |
0.00% |
2023-12-11 |
008108 |
国联安短债债券A |
1.0408 |
1.1288 |
1.0406 |
1.1286 |
0.0002 |
0.02% |
2023-12-08 |
008108 |
国联安短债债券A |
1.0406 |
1.1286 |
1.0406 |
1.1286 |
0.0000 |
0.00% |
2023-12-07 |
008108 |
国联安短债债券A |
1.0406 |
1.1286 |
1.0406 |
1.1286 |
0.0000 |
0.00% |
2023-12-06 |
008108 |
国联安短债债券A |
1.0406 |
1.1286 |
1.0406 |
1.1286 |
0.0000 |
0.00% |
2023-12-05 |
008108 |
国联安短债债券A |
1.0406 |
1.1286 |
1.0407 |
1.1287 |
-0.0001 |
-0.01% |
2023-12-04 |
008108 |
国联安短债债券A |
1.0407 |
1.1287 |
1.0405 |
1.1285 |
0.0002 |
0.02% |
2023-12-01 |
008108 |
国联安短债债券A |
1.0405 |
1.1285 |
1.0404 |
1.1284 |
0.0001 |
0.01% |
2023-11-30 |
008108 |
国联安短债债券A |
1.0404 |
1.1284 |
1.0403 |
1.1283 |
0.0001 |
0.01% |
2023-11-29 |
008108 |
国联安短债债券A |
1.0403 |
1.1283 |
1.0403 |
1.1283 |
0.0000 |
0.00% |
2023-11-28 |
008108 |
国联安短债债券A |
1.0403 |
1.1283 |
1.0403 |
1.1283 |
0.0000 |
0.00% |
2023-11-27 |
008108 |
国联安短债债券A |
1.0403 |
1.1283 |
1.0402 |
1.1282 |
0.0001 |
0.01% |
2023-11-24 |
008108 |
国联安短债债券A |
1.0402 |
1.1282 |
1.0402 |
1.1282 |
0.0000 |
0.00% |
2023-11-23 |
008108 |
国联安短债债券A |
1.0402 |
1.1282 |
1.0403 |
1.1283 |
-0.0001 |
-0.01% |
2023-11-22 |
008108 |
国联安短债债券A |
1.0403 |
1.1283 |
1.0403 |
1.1283 |
0.0000 |
0.00% |
2023-11-20 |
008108 |
国联安短债债券A |
1.0402 |
1.1282 |
1.0399 |
1.1279 |
0.0003 |
0.03% |
2023-11-17 |
008108 |
国联安短债债券A |
1.0399 |
1.1279 |
1.0397 |
1.1277 |
0.0002 |
0.02% |
2023-11-16 |
008108 |
国联安短债债券A |
1.0397 |
1.1277 |
1.0396 |
1.1276 |
0.0001 |
0.01% |
2023-11-15 |
008108 |
国联安短债债券A |
1.0396 |
1.1276 |
1.0394 |
1.1274 |
0.0002 |
0.02% |
2023-11-14 |
008108 |
国联安短债债券A |
1.0394 |
1.1274 |
1.0393 |
1.1273 |
0.0001 |
0.01% |
2023-11-13 |
008108 |
国联安短债债券A |
1.0393 |
1.1273 |
1.0390 |
1.1270 |
0.0003 |
0.03% |
2023-11-10 |
008108 |
国联安短债债券A |
1.0390 |
1.1270 |
1.0389 |
1.1269 |
0.0001 |
0.01% |
2023-11-09 |
008108 |
国联安短债债券A |
1.0389 |
1.1269 |
1.0387 |
1.1267 |
0.0002 |
0.02% |
2023-11-08 |
008108 |
国联安短债债券A |
1.0387 |
1.1267 |
1.0386 |
1.1266 |
0.0001 |
0.01% |
2023-11-07 |
008108 |
国联安短债债券A |
1.0386 |
1.1266 |
1.0385 |
1.1265 |
0.0001 |
0.01% |
2023-11-06 |
008108 |
国联安短债债券A |
1.0385 |
1.1265 |
1.0382 |
1.1262 |
0.0003 |
0.03% |
2023-11-03 |
008108 |
国联安短债债券A |
1.0382 |
1.1262 |
1.0380 |
1.1260 |
0.0002 |
0.02% |
2023-11-02 |
008108 |
国联安短债债券A |
1.0380 |
1.1260 |
1.0377 |
1.1257 |
0.0003 |
0.03% |
2023-11-01 |
008108 |
国联安短债债券A |
1.0377 |
1.1257 |
1.0375 |
1.1255 |
0.0002 |
0.02% |
2023-10-31 |
008108 |
国联安短债债券A |
1.0375 |
1.1255 |
1.0373 |
1.1253 |
0.0002 |
0.02% |
2023-10-30 |
008108 |
国联安短债债券A |
1.0373 |
1.1253 |
1.0369 |
1.1249 |
0.0004 |
0.04% |
2023-10-27 |
008108 |
国联安短债债券A |
1.0369 |
1.1249 |
1.0367 |
1.1247 |
0.0002 |
0.02% |
2023-10-26 |
008108 |
国联安短债债券A |
1.0367 |
1.1247 |
1.0366 |
1.1246 |
0.0001 |
0.01% |
2023-10-25 |
008108 |
国联安短债债券A |
1.0366 |
1.1246 |
1.0364 |
1.1244 |
0.0002 |
0.02% |
2023-10-24 |
008108 |
国联安短债债券A |
1.0364 |
1.1244 |
1.0365 |
1.1245 |
-0.0001 |
-0.01% |
2023-10-23 |
008108 |
国联安短债债券A |
1.0365 |
1.1245 |
1.0363 |
1.1243 |
0.0002 |
0.02% |
2023-10-20 |
008108 |
国联安短债债券A |
1.0363 |
1.1243 |
1.0364 |
1.1244 |
-0.0001 |
-0.01% |
2023-10-19 |
008108 |
国联安短债债券A |
1.0364 |
1.1244 |
1.0366 |
1.1246 |
-0.0002 |
-0.02% |
2023-10-18 |
008108 |
国联安短债债券A |
1.0366 |
1.1246 |
1.0365 |
1.1245 |
0.0001 |
0.01% |
2023-10-17 |
008108 |
国联安短债债券A |
1.0365 |
1.1245 |
1.0365 |
1.1245 |
0.0000 |
0.00% |
2023-10-16 |
008108 |
国联安短债债券A |
1.0365 |
1.1245 |
1.0362 |
1.1242 |
0.0003 |
0.03% |
2023-10-13 |
008108 |
国联安短债债券A |
1.0362 |
1.1242 |
1.0361 |
1.1241 |
0.0001 |
0.01% |
2023-10-12 |
008108 |
国联安短债债券A |
1.0361 |
1.1241 |
1.0361 |
1.1241 |
0.0000 |
0.00% |
2023-10-11 |
008108 |
国联安短债债券A |
1.0361 |
1.1241 |
1.0361 |
1.1241 |
0.0000 |
0.00% |
2023-10-10 |
008108 |
国联安短债债券A |
1.0361 |
1.1241 |
1.0361 |
1.1241 |
0.0000 |
0.00% |
2023-10-09 |
008108 |
国联安短债债券A |
1.0361 |
1.1241 |
1.0350 |
1.1230 |
0.0011 |
0.11% |
2023-09-28 |
008108 |
国联安短债债券A |
1.0350 |
1.1230 |
1.0347 |
1.1227 |
0.0003 |
0.03% |
2023-09-27 |
008108 |
国联安短债债券A |
1.0347 |
1.1227 |
1.0347 |
1.1227 |
0.0000 |
0.00% |
2023-09-26 |
008108 |
国联安短债债券A |
1.0347 |
1.1227 |
1.0349 |
1.1229 |
-0.0002 |
-0.02% |
2023-09-25 |
008108 |
国联安短债债券A |
1.0349 |
1.1229 |
1.0347 |
1.1227 |
0.0002 |
0.02% |
2023-09-22 |
008108 |
国联安短债债券A |
1.0347 |
1.1227 |
1.0345 |
1.1225 |
0.0002 |
0.02% |
2023-09-21 |
008108 |
国联安短债债券A |
1.0345 |
1.1225 |
1.0342 |
1.1222 |
0.0003 |
0.03% |
2023-09-20 |
008108 |
国联安短债债券A |
1.0342 |
1.1222 |
1.0341 |
1.1221 |
0.0001 |
0.01% |
2023-09-19 |
008108 |
国联安短债债券A |
1.0341 |
1.1221 |
1.0340 |
1.1220 |
0.0001 |
0.01% |
2023-09-18 |
008108 |
国联安短债债券A |
1.0340 |
1.1220 |
1.0338 |
1.1218 |
0.0002 |
0.02% |
2023-09-15 |
008108 |
国联安短债债券A |
1.0338 |
1.1218 |
1.0335 |
1.1215 |
0.0003 |
0.03% |
2023-09-14 |
008108 |
国联安短债债券A |
1.0335 |
1.1215 |
1.0332 |
1.1212 |
0.0003 |
0.03% |
2023-09-13 |
008108 |
国联安短债债券A |
1.0332 |
1.1212 |
1.0329 |
1.1209 |
0.0003 |
0.03% |
2023-09-12 |
008108 |
国联安短债债券A |
1.0329 |
1.1209 |
1.0330 |
1.1210 |
-0.0001 |
-0.01% |
2023-09-11 |
008108 |
国联安短债债券A |
1.0330 |
1.1210 |
1.0331 |
1.1211 |
-0.0001 |
-0.01% |
2023-09-08 |
008108 |
国联安短债债券A |
1.0331 |
1.1211 |
1.0334 |
1.1214 |
-0.0003 |
-0.03% |
2023-09-07 |
008108 |
国联安短债债券A |
1.0334 |
1.1214 |
1.0337 |
1.1217 |
-0.0003 |
-0.03% |
2023-09-06 |
008108 |
国联安短债债券A |
1.0337 |
1.1217 |
1.0338 |
1.1218 |
-0.0001 |
-0.01% |
2023-09-05 |
008108 |
国联安短债债券A |
1.0338 |
1.1218 |
1.0338 |
1.1218 |
0.0000 |
0.00% |
2023-09-04 |
008108 |
国联安短债债券A |
1.0338 |
1.1218 |
1.0338 |
1.1218 |
0.0000 |
0.00% |
2023-09-01 |
008108 |
国联安短债债券A |
1.0338 |
1.1218 |
1.0337 |
1.1217 |
0.0001 |
0.01% |
2023-08-31 |
008108 |
国联安短债债券A |
1.0337 |
1.1217 |
1.0336 |
1.1216 |
0.0001 |
0.01% |
2023-08-30 |
008108 |
国联安短债债券A |
1.0336 |
1.1216 |
1.0336 |
1.1216 |
0.0000 |
0.00% |
2023-08-29 |
008108 |
国联安短债债券A |
1.0336 |
1.1216 |
1.0337 |
1.1217 |
-0.0001 |
-0.01% |
2023-08-28 |
008108 |
国联安短债债券A |
1.0337 |
1.1217 |
1.0336 |
1.1216 |
0.0001 |
0.01% |
2023-08-25 |
008108 |
国联安短债债券A |
1.0336 |
1.1216 |
1.0336 |
1.1216 |
0.0000 |
0.00% |
2023-08-24 |
008108 |
国联安短债债券A |
1.0336 |
1.1216 |
1.0335 |
1.1215 |
0.0001 |
0.01% |
2023-08-23 |
008108 |
国联安短债债券A |
1.0335 |
1.1215 |
1.0334 |
1.1214 |
0.0001 |
0.01% |
2023-08-22 |
008108 |
国联安短债债券A |
1.0334 |
1.1214 |
1.0333 |
1.1213 |
0.0001 |
0.01% |
2023-08-21 |
008108 |
国联安短债债券A |
1.0333 |
1.1213 |
1.0330 |
1.1210 |
0.0003 |
0.03% |
2023-08-18 |
008108 |
国联安短债债券A |
1.0330 |
1.1210 |
1.0329 |
1.1209 |
0.0001 |
0.01% |
2023-08-17 |
008108 |
国联安短债债券A |
1.0329 |
1.1209 |
1.0327 |
1.1207 |
0.0002 |
0.02% |
2023-08-16 |
008108 |
国联安短债债券A |
1.0327 |
1.1207 |
1.0324 |
1.1204 |
0.0003 |
0.03% |
2023-08-15 |
008108 |
国联安短债债券A |
1.0324 |
1.1204 |
1.0322 |
1.1202 |
0.0002 |
0.02% |
2023-08-14 |
008108 |
国联安短债债券A |
1.0322 |
1.1202 |
1.0318 |
1.1198 |
0.0004 |
0.04% |
2023-08-11 |
008108 |
国联安短债债券A |
1.0318 |
1.1198 |
1.0316 |
1.1196 |
0.0002 |
0.02% |
2023-08-10 |
008108 |
国联安短债债券A |
1.0316 |
1.1196 |
1.0315 |
1.1195 |
0.0001 |
0.01% |
2023-08-09 |
008108 |
国联安短债债券A |
1.0315 |
1.1195 |
1.0313 |
1.1193 |
0.0002 |
0.02% |
2023-08-08 |
008108 |
国联安短债债券A |
1.0313 |
1.1193 |
1.0311 |
1.1191 |
0.0002 |
0.02% |
2023-08-07 |
008108 |
国联安短债债券A |
1.0311 |
1.1191 |
1.0308 |
1.1188 |
0.0003 |
0.03% |
2023-08-04 |
008108 |
国联安短债债券A |
1.0308 |
1.1188 |
1.0306 |
1.1186 |
0.0002 |
0.02% |
2023-08-03 |
008108 |
国联安短债债券A |
1.0306 |
1.1186 |
1.0304 |
1.1184 |
0.0002 |
0.02% |
2023-08-02 |
008108 |
国联安短债债券A |
1.0304 |
1.1184 |
1.0303 |
1.1183 |
0.0001 |
0.01% |
2023-08-01 |
008108 |
国联安短债债券A |
1.0303 |
1.1183 |
1.0302 |
1.1182 |
0.0001 |
0.01% |
2023-07-31 |
008108 |
国联安短债债券A |
1.0302 |
1.1182 |
1.0301 |
1.1181 |
0.0001 |
0.01% |
2023-07-28 |
008108 |
国联安短债债券A |
1.0301 |
1.1181 |
1.0299 |
1.1179 |
0.0002 |
0.02% |
2023-07-27 |
008108 |
国联安短债债券A |
1.0299 |
1.1179 |
1.0298 |
1.1178 |
0.0001 |
0.01% |
2023-07-26 |
008108 |
国联安短债债券A |
1.0298 |
1.1178 |
1.0298 |
1.1178 |
0.0000 |
0.00% |
2023-07-25 |
008108 |
国联安短债债券A |
1.0298 |
1.1178 |
1.0300 |
1.1180 |
-0.0002 |
-0.02% |
2023-07-24 |
008108 |
国联安短债债券A |
1.0300 |
1.1180 |
1.0297 |
1.1177 |
0.0003 |
0.03% |
2023-07-21 |
008108 |
国联安短债债券A |
1.0297 |
1.1177 |
1.0296 |
1.1176 |
0.0001 |
0.01% |
2023-07-20 |
008108 |
国联安短债债券A |
1.0296 |
1.1176 |
1.0294 |
1.1174 |
0.0002 |
0.02% |
2023-07-19 |
008108 |
国联安短债债券A |
1.0294 |
1.1174 |
1.0293 |
1.1173 |
0.0001 |
0.01% |
2023-07-18 |
008108 |
国联安短债债券A |
1.0293 |
1.1173 |
1.0292 |
1.1172 |
0.0001 |
0.01% |
2023-07-17 |
008108 |
国联安短债债券A |
1.0292 |
1.1172 |
1.0289 |
1.1169 |
0.0003 |
0.03% |
2023-07-14 |
008108 |
国联安短债债券A |
1.0289 |
1.1169 |
1.0288 |
1.1168 |
0.0001 |
0.01% |
2023-07-13 |
008108 |
国联安短债债券A |
1.0288 |
1.1168 |
1.0287 |
1.1167 |
0.0001 |
0.01% |
2023-07-12 |
008108 |
国联安短债债券A |
1.0287 |
1.1167 |
1.0285 |
1.1165 |
0.0002 |
0.02% |
2023-07-11 |
008108 |
国联安短债债券A |
1.0285 |
1.1165 |
1.0284 |
1.1164 |
0.0001 |
0.01% |
2023-07-10 |
008108 |
国联安短债债券A |
1.0284 |
1.1164 |
1.0281 |
1.1161 |
0.0003 |
0.03% |
2023-07-07 |
008108 |
国联安短债债券A |
1.0281 |
1.1161 |
1.0280 |
1.1160 |
0.0001 |
0.01% |
2023-07-06 |
008108 |
国联安短债债券A |
1.0280 |
1.1160 |
1.0278 |
1.1158 |
0.0002 |
0.02% |
2023-07-05 |
008108 |
国联安短债债券A |
1.0278 |
1.1158 |
1.0276 |
1.1156 |
0.0002 |
0.02% |
2023-07-04 |
008108 |
国联安短债债券A |
1.0276 |
1.1156 |
1.0274 |
1.1154 |
0.0002 |
0.02% |
2023-07-03 |
008108 |
国联安短债债券A |
1.0274 |
1.1154 |
1.0271 |
1.1151 |
0.0003 |
0.03% |
2023-06-30 |
008108 |
国联安短债债券A |
1.0271 |
1.1151 |
1.0269 |
1.1149 |
0.0002 |
0.02% |
2023-06-29 |
008108 |
国联安短债债券A |
1.0269 |
1.1149 |
1.0268 |
1.1148 |
0.0001 |
0.01% |
2023-06-28 |
008108 |
国联安短债债券A |
1.0268 |
1.1148 |
1.0268 |
1.1148 |
0.0000 |
0.00% |
2023-06-27 |
008108 |
国联安短债债券A |
1.0268 |
1.1148 |
1.0269 |
1.1149 |
-0.0001 |
-0.01% |
2023-06-26 |
008108 |
国联安短债债券A |
1.0269 |
1.1149 |
1.0265 |
1.1145 |
0.0004 |
0.04% |
2023-06-21 |
008108 |
国联安短债债券A |
1.0265 |
1.1145 |
1.0265 |
1.1145 |
0.0000 |
0.00% |
2023-06-20 |
008108 |
国联安短债债券A |
1.0265 |
1.1145 |
1.0265 |
1.1145 |
0.0000 |
0.00% |
2023-06-19 |
008108 |
国联安短债债券A |
1.0265 |
1.1145 |
1.0265 |
1.1145 |
0.0000 |
0.00% |
2023-06-16 |
008108 |
国联安短债债券A |
1.0265 |
1.1145 |
1.0266 |
1.1146 |
-0.0001 |
-0.01% |
2023-06-15 |
008108 |
国联安短债债券A |
1.0266 |
1.1146 |
1.0265 |
1.1145 |
0.0001 |
0.01% |
2023-06-14 |
008108 |
国联安短债债券A |
1.0265 |
1.1145 |
1.0263 |
1.1143 |
0.0002 |
0.02% |
2023-06-13 |
008108 |
国联安短债债券A |
1.0263 |
1.1143 |
1.0262 |
1.1142 |
0.0001 |
0.01% |
2023-06-12 |
008108 |
国联安短债债券A |
1.0262 |
1.1142 |
1.0259 |
1.1139 |
0.0003 |
0.03% |
2023-06-09 |
008108 |
国联安短债债券A |
1.0259 |
1.1139 |
1.0258 |
1.1138 |
0.0001 |
0.01% |
2023-06-08 |
008108 |
国联安短债债券A |
1.0258 |
1.1138 |
1.0257 |
1.1137 |
0.0001 |
0.01% |
2023-06-07 |
008108 |
国联安短债债券A |
1.0257 |
1.1137 |
1.0256 |
1.1136 |
0.0001 |
0.01% |
2023-06-06 |
008108 |
国联安短债债券A |
1.0256 |
1.1136 |
1.0254 |
1.1134 |
0.0002 |
0.02% |
2023-06-05 |
008108 |
国联安短债债券A |
1.0254 |
1.1134 |
1.0252 |
1.1132 |
0.0002 |
0.02% |
2023-06-02 |
008108 |
国联安短债债券A |
1.0252 |
1.1132 |
1.0251 |
1.1131 |
0.0001 |
0.01% |
2023-06-01 |
008108 |
国联安短债债券A |
1.0251 |
1.1131 |
1.0249 |
1.1129 |
0.0002 |
0.02% |
2023-05-31 |
008108 |
国联安短债债券A |
1.0249 |
1.1129 |
1.0249 |
1.1129 |
0.0000 |
0.00% |
2023-05-30 |
008108 |
国联安短债债券A |
1.0249 |
1.1129 |
1.0248 |
1.1128 |
0.0001 |
0.01% |
2023-05-29 |
008108 |
国联安短债债券A |
1.0248 |
1.1128 |
1.0245 |
1.1125 |
0.0003 |
0.03% |
2023-05-26 |
008108 |
国联安短债债券A |
1.0245 |
1.1125 |
1.0244 |
1.1124 |
0.0001 |
0.01% |
2023-05-25 |
008108 |
国联安短债债券A |
1.0244 |
1.1124 |
1.0244 |
1.1124 |
0.0000 |
0.00% |
2023-05-24 |
008108 |
国联安短债债券A |
1.0244 |
1.1124 |
1.0242 |
1.1122 |
0.0002 |
0.02% |
2023-05-23 |
008108 |
国联安短债债券A |
1.0242 |
1.1122 |
1.0240 |
1.1120 |
0.0002 |
0.02% |
2023-05-22 |
008108 |
国联安短债债券A |
1.0240 |
1.1120 |
1.0238 |
1.1118 |
0.0002 |
0.02% |
2023-05-19 |
008108 |
国联安短债债券A |
1.0238 |
1.1118 |
1.0236 |
1.1116 |
0.0002 |
0.02% |
2023-05-18 |
008108 |
国联安短债债券A |
1.0236 |
1.1116 |
1.0236 |
1.1116 |
0.0000 |
0.00% |
2023-05-17 |
008108 |
国联安短债债券A |
1.0236 |
1.1116 |
1.0234 |
1.1114 |
0.0002 |
0.02% |
2023-05-16 |
008108 |
国联安短债债券A |
1.0234 |
1.1114 |
1.0233 |
1.1113 |
0.0001 |
0.01% |
2023-05-15 |
008108 |
国联安短债债券A |
1.0233 |
1.1113 |
1.0230 |
1.1110 |
0.0003 |
0.03% |
2023-05-12 |
008108 |
国联安短债债券A |
1.0230 |
1.1110 |
1.0229 |
1.1109 |
0.0001 |
0.01% |
2023-05-11 |
008108 |
国联安短债债券A |
1.0229 |
1.1109 |
1.0226 |
1.1106 |
0.0003 |
0.03% |
2023-05-10 |
008108 |
国联安短债债券A |
1.0226 |
1.1106 |
1.0225 |
1.1105 |
0.0001 |
0.01% |
2023-05-09 |
008108 |
国联安短债债券A |
1.0225 |
1.1105 |
1.0223 |
1.1103 |
0.0002 |
0.02% |
2023-05-08 |
008108 |
国联安短债债券A |
1.0223 |
1.1103 |
1.0219 |
1.1099 |
0.0004 |
0.04% |
2023-05-05 |
008108 |
国联安短债债券A |
1.0219 |
1.1099 |
1.0217 |
1.1097 |
0.0002 |
0.02% |
2023-05-04 |
008108 |
国联安短债债券A |
1.0217 |
1.1097 |
1.0211 |
1.1091 |
0.0006 |
0.06% |
2023-04-28 |
008108 |
国联安短债债券A |
1.0211 |
1.1091 |
1.0210 |
1.1090 |
0.0001 |
0.01% |