交银稳利中短债债券C基金净值查询(008205)
今天最新净值
1.1842
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2042
- 成立日期：2019-12-13
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：208.5647亿
- 最近资产：9.65亿元
- 基金公司：交银施罗德基金
- 基金经理：黄莹洁
近一季,交银稳利中短债债券C(008205)基金累计收益率0.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008205 |
交银稳利中短债债券C |
1.1843 |
1.2043 |
1.1842 |
1.2042 |
0.0001 |
0.01% |
| 2026-09-16 |
008205 |
交银稳利中短债债券C |
1.1842 |
1.2042 |
1.1841 |
1.2041 |
0.0001 |
0.01% |
| 2026-09-15 |
008205 |
交银稳利中短债债券C |
1.1841 |
1.2041 |
1.1840 |
1.2040 |
0.0001 |
0.01% |
| 2026-09-14 |
008205 |
交银稳利中短债债券C |
1.1840 |
1.2040 |
1.1838 |
1.2038 |
0.0002 |
0.02% |
| 2026-09-11 |
008205 |
交银稳利中短债债券C |
1.1838 |
1.2038 |
1.1839 |
1.2039 |
-0.0001 |
-0.01% |
| 2026-09-10 |
008205 |
交银稳利中短债债券C |
1.1839 |
1.2039 |
1.1838 |
1.2038 |
0.0001 |
0.01% |
| 2026-09-09 |
008205 |
交银稳利中短债债券C |
1.1838 |
1.2038 |
1.1838 |
1.2038 |
0.0000 |
0.00% |
| 2026-09-08 |
008205 |
交银稳利中短债债券C |
1.1838 |
1.2038 |
1.1838 |
1.2038 |
0.0000 |
0.00% |
| 2026-09-07 |
008205 |
交银稳利中短债债券C |
1.1838 |
1.2038 |
1.1836 |
1.2036 |
0.0002 |
0.02% |
| 2026-09-04 |
008205 |
交银稳利中短债债券C |
1.1836 |
1.2036 |
1.1835 |
1.2035 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
008205 |
交银稳利中短债债券C |
1.1835 |
1.2035 |
1.1833 |
1.2033 |
0.0002 |
0.02% |
| 2026-09-02 |
008205 |
交银稳利中短债债券C |
1.1833 |
1.2033 |
1.1833 |
1.2033 |
0.0000 |
0.00% |
| 2026-09-01 |
008205 |
交银稳利中短债债券C |
1.1833 |
1.2033 |
1.1831 |
1.2031 |
0.0002 |
0.02% |
| 2026-08-31 |
008205 |
交银稳利中短债债券C |
1.1831 |
1.2031 |
1.1830 |
1.2030 |
0.0001 |
0.01% |
| 2026-08-28 |
008205 |
交银稳利中短债债券C |
1.1830 |
1.2030 |
1.1830 |
1.2030 |
0.0000 |
0.00% |
| 2026-08-27 |
008205 |
交银稳利中短债债券C |
1.1830 |
1.2030 |
1.1832 |
1.2032 |
-0.0002 |
-0.02% |
| 2026-08-26 |
008205 |
交银稳利中短债债券C |
1.1832 |
1.2032 |
1.1832 |
1.2032 |
0.0000 |
0.00% |
| 2026-08-25 |
008205 |
交银稳利中短债债券C |
1.1832 |
1.2032 |
1.1832 |
1.2032 |
0.0000 |
0.00% |
| 2026-08-24 |
008205 |
交银稳利中短债债券C |
1.1832 |
1.2032 |
1.1830 |
1.2030 |
0.0002 |
0.02% |
| 2026-08-21 |
008205 |
交银稳利中短债债券C |
1.1830 |
1.2030 |
1.1831 |
1.2031 |
-0.0001 |
-0.01% |
| 2026-08-20 |
008205 |
交银稳利中短债债券C |
1.1831 |
1.2031 |
1.1831 |
1.2031 |
0.0000 |
0.00% |
| 2026-08-19 |
008205 |
交银稳利中短债债券C |
1.1831 |
1.2031 |
1.1833 |
1.2033 |
-0.0002 |
-0.02% |
| 2026-08-18 |
008205 |
交银稳利中短债债券C |
1.1833 |
1.2033 |
1.1830 |
1.2030 |
0.0003 |
0.03% |
| 2026-08-17 |
008205 |
交银稳利中短债债券C |
1.1830 |
1.2030 |
1.1829 |
1.2029 |
0.0001 |
0.01% |
| 2026-08-14 |
008205 |
交银稳利中短债债券C |
1.1829 |
1.2029 |
1.1828 |
1.2028 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
008205 |
交银稳利中短债债券C |
1.1828 |
1.2028 |
1.1825 |
1.2025 |
0.0003 |
0.03% |
| 2026-08-12 |
008205 |
交银稳利中短债债券C |
1.1825 |
1.2025 |
1.1825 |
1.2025 |
0.0000 |
0.00% |
| 2026-08-11 |
008205 |
交银稳利中短债债券C |
1.1825 |
1.2025 |
1.1825 |
1.2025 |
0.0000 |
0.00% |
| 2026-08-10 |
008205 |
交银稳利中短债债券C |
1.1825 |
1.2025 |
1.1823 |
1.2023 |
0.0002 |
0.02% |
| 2026-08-07 |
008205 |
交银稳利中短债债券C |
1.1823 |
1.2023 |
1.1821 |
1.2021 |
0.0002 |
0.02% |
| 2026-08-06 |
008205 |
交银稳利中短债债券C |
1.1821 |
1.2021 |
1.1821 |
1.2021 |
0.0000 |
0.00% |
| 2026-08-05 |
008205 |
交银稳利中短债债券C |
1.1821 |
1.2021 |
1.1820 |
1.2020 |
0.0001 |
0.01% |
| 2026-08-04 |
008205 |
交银稳利中短债债券C |
1.1820 |
1.2020 |
1.1819 |
1.2019 |
0.0001 |
0.01% |
| 2026-08-03 |
008205 |
交银稳利中短债债券C |
1.1819 |
1.2019 |
1.1818 |
1.2018 |
0.0001 |
0.01% |
| 2026-07-31 |
008205 |
交银稳利中短债债券C |
1.1818 |
1.2018 |
1.1817 |
1.2017 |
0.0001 |
0.01% |
| 2026-07-30 |
008205 |
交银稳利中短债债券C |
1.1817 |
1.2017 |
1.1815 |
1.2015 |
0.0002 |
0.02% |
| 2026-07-29 |
008205 |
交银稳利中短债债券C |
1.1815 |
1.2015 |
1.1815 |
1.2015 |
0.0000 |
0.00% |
| 2026-07-28 |
008205 |
交银稳利中短债债券C |
1.1815 |
1.2015 |
1.1816 |
1.2016 |
-0.0001 |
-0.01% |
| 2026-07-27 |
008205 |
交银稳利中短债债券C |
1.1816 |
1.2016 |
1.1815 |
1.2015 |
0.0001 |
0.01% |
| 2026-07-24 |
008205 |
交银稳利中短债债券C |
1.1815 |
1.2015 |
1.1814 |
1.2014 |
0.0001 |
0.01% |
| 2026-07-23 |
008205 |
交银稳利中短债债券C |
1.1814 |
1.2014 |
1.1814 |
1.2014 |
0.0000 |
0.00% |
| 2026-07-22 |
008205 |
交银稳利中短债债券C |
1.1814 |
1.2014 |
1.1811 |
1.2011 |
0.0003 |
0.03% |
| 2026-07-21 |
008205 |
交银稳利中短债债券C |
1.1811 |
1.2011 |
1.1811 |
1.2011 |
0.0000 |
0.00% |
| 2026-07-20 |
008205 |
交银稳利中短债债券C |
1.1811 |
1.2011 |
1.1810 |
1.2010 |
0.0001 |
0.01% |
| 2026-07-17 |
008205 |
交银稳利中短债债券C |
1.1810 |
1.2010 |
1.1809 |
1.2009 |
0.0001 |
0.01% |
| 2026-07-16 |
008205 |
交银稳利中短债债券C |
1.1809 |
1.2009 |
1.1809 |
1.2009 |
0.0000 |
0.00% |
| 2026-07-15 |
008205 |
交银稳利中短债债券C |
1.1809 |
1.2009 |
1.1809 |
1.2009 |
0.0000 |
0.00% |
| 2026-07-14 |
008205 |
交银稳利中短债债券C |
1.1809 |
1.2009 |
1.1808 |
1.2008 |
0.0001 |
0.01% |
| 2026-07-13 |
008205 |
交银稳利中短债债券C |
1.1808 |
1.2008 |
1.1808 |
1.2008 |
0.0000 |
0.00% |
| 2026-07-10 |
008205 |
交银稳利中短债债券C |
1.1808 |
1.2008 |
1.1807 |
1.2007 |
0.0001 |
0.01% |
| 2026-07-09 |
008205 |
交银稳利中短债债券C |
1.1807 |
1.2007 |
1.1807 |
1.2007 |
0.0000 |
0.00% |
| 2026-07-08 |
008205 |
交银稳利中短债债券C |
1.1807 |
1.2007 |
1.1806 |
1.2006 |
0.0001 |
0.01% |
| 2026-07-07 |
008205 |
交银稳利中短债债券C |
1.1806 |
1.2006 |
1.1805 |
1.2005 |
0.0001 |
0.01% |
| 2026-07-06 |
008205 |
交银稳利中短债债券C |
1.1805 |
1.2005 |
1.1802 |
1.2002 |
0.0003 |
0.03% |
| 2026-07-03 |
008205 |
交银稳利中短债债券C |
1.1802 |
1.2002 |
1.1802 |
1.2002 |
0.0000 |
0.00% |
| 2026-07-02 |
008205 |
交银稳利中短债债券C |
1.1802 |
1.2002 |
1.1801 |
1.2001 |
0.0001 |
0.01% |
| 2026-07-01 |
008205 |
交银稳利中短债债券C |
1.1801 |
1.2001 |
1.1804 |
1.2004 |
-0.0003 |
-0.03% |
| 2026-06-30 |
008205 |
交银稳利中短债债券C |
1.1804 |
1.2004 |
1.1805 |
1.2005 |
-0.0001 |
-0.01% |
| 2026-06-29 |
008205 |
交银稳利中短债债券C |
1.1805 |
1.2005 |
1.1801 |
1.2001 |
0.0004 |
0.03% |
| 2026-06-26 |
008205 |
交银稳利中短债债券C |
1.1801 |
1.2001 |
1.1800 |
1.2000 |
0.0001 |
0.01% |
| 2026-06-25 |
008205 |
交银稳利中短债债券C |
1.1800 |
1.2000 |
1.1797 |
1.1997 |
0.0003 |
0.03% |
| 2026-06-24 |
008205 |
交银稳利中短债债券C |
1.1797 |
1.1997 |
1.1796 |
1.1996 |
0.0001 |
0.01% |
| 2026-06-23 |
008205 |
交银稳利中短债债券C |
1.1796 |
1.1996 |
1.1798 |
1.1998 |
-0.0002 |
-0.02% |
| 2026-06-22 |
008205 |
交银稳利中短债债券C |
1.1798 |
1.1998 |
1.1798 |
1.1998 |
0.0000 |
0.00% |
| 2026-06-18 |
008205 |
交银稳利中短债债券C |
1.1798 |
1.1998 |
1.1796 |
1.1996 |
0.0002 |
0.02% |
