海富通裕通30个月定开债(海富通裕通30个月定开债券)基金净值查询(008231)
今天最新净值
1.0197
0.0002 0.02%
2025-12-16
- 累计净值：1.1472
- 成立日期：2019-12-20
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.8083亿
- 最近资产：80.91亿元
- 基金公司：海富通基金
- 基金经理：张靖爽 方昆明
近一年海富通裕通30个月定开债|海富通裕通30个月定开债券基金净值查询
近一年,海富通裕通30个月定开债(008231)基金累计收益率1.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
008231 |
海富通裕通30个月定开债 |
1.0197 |
1.1472 |
1.0197 |
1.1472 |
0.0000 |
0.00% |
| 2025-12-15 |
008231 |
海富通裕通30个月定开债 |
1.0197 |
1.1472 |
1.0195 |
1.1470 |
0.0002 |
0.02% |
| 2025-12-12 |
008231 |
海富通裕通30个月定开债 |
1.0195 |
1.1470 |
1.0195 |
1.1470 |
0.0000 |
0.00% |
| 2025-12-11 |
008231 |
海富通裕通30个月定开债 |
1.0195 |
1.1470 |
1.0194 |
1.1469 |
0.0001 |
0.01% |
| 2025-12-10 |
008231 |
海富通裕通30个月定开债 |
1.0194 |
1.1469 |
1.0194 |
1.1469 |
0.0000 |
0.00% |
| 2025-12-09 |
008231 |
海富通裕通30个月定开债 |
1.0194 |
1.1469 |
1.0193 |
1.1468 |
0.0001 |
0.01% |
| 2025-12-08 |
008231 |
海富通裕通30个月定开债 |
1.0193 |
1.1468 |
1.0191 |
1.1466 |
0.0002 |
0.02% |
| 2025-12-05 |
008231 |
海富通裕通30个月定开债 |
1.0191 |
1.1466 |
1.0191 |
1.1466 |
0.0000 |
0.00% |
| 2025-12-04 |
008231 |
海富通裕通30个月定开债 |
1.0191 |
1.1466 |
1.0191 |
1.1466 |
0.0000 |
0.00% |
| 2025-12-03 |
008231 |
海富通裕通30个月定开债 |
1.0191 |
1.1466 |
1.0190 |
1.1465 |
0.0001 |
0.01% |
|
|
| 2025-12-02 |
008231 |
海富通裕通30个月定开债 |
1.0190 |
1.1465 |
1.0190 |
1.1465 |
0.0000 |
0.00% |
| 2025-12-01 |
008231 |
海富通裕通30个月定开债 |
1.0190 |
1.1465 |
1.0189 |
1.1464 |
0.0001 |
0.01% |
| 2025-11-28 |
008231 |
海富通裕通30个月定开债 |
1.0189 |
1.1464 |
1.0189 |
1.1464 |
0.0000 |
0.00% |
| 2025-11-27 |
008231 |
海富通裕通30个月定开债 |
1.0189 |
1.1464 |
1.0188 |
1.1463 |
0.0001 |
0.01% |
| 2025-11-26 |
008231 |
海富通裕通30个月定开债 |
1.0188 |
1.1463 |
1.0188 |
1.1463 |
0.0000 |
0.00% |
| 2025-11-25 |
008231 |
海富通裕通30个月定开债 |
1.0188 |
1.1463 |
1.0188 |
1.1463 |
0.0000 |
0.00% |
| 2025-11-24 |
008231 |
海富通裕通30个月定开债 |
1.0188 |
1.1463 |
1.0187 |
1.1462 |
0.0001 |
0.01% |
| 2025-11-21 |
008231 |
海富通裕通30个月定开债 |
1.0187 |
1.1462 |
1.0186 |
1.1461 |
0.0001 |
0.01% |
| 2025-11-20 |
008231 |
海富通裕通30个月定开债 |
1.0186 |
1.1461 |
1.0185 |
1.1460 |
0.0001 |
0.01% |
| 2025-11-19 |
008231 |
海富通裕通30个月定开债 |
1.0185 |
1.1460 |
1.0185 |
1.1460 |
0.0000 |
0.00% |
| 2025-11-18 |
008231 |
海富通裕通30个月定开债 |
1.0185 |
1.1460 |
1.0184 |
1.1459 |
0.0001 |
0.01% |
| 2025-11-17 |
008231 |
海富通裕通30个月定开债 |
1.0184 |
1.1459 |
1.0183 |
1.1458 |
0.0001 |
0.01% |
| 2025-11-14 |
008231 |
海富通裕通30个月定开债 |
1.0183 |
1.1458 |
1.0183 |
1.1458 |
0.0000 |
0.00% |
| 2025-11-13 |
008231 |
海富通裕通30个月定开债 |
1.0183 |
1.1458 |
1.0182 |
1.1457 |
0.0001 |
0.01% |
| 2025-11-12 |
008231 |
海富通裕通30个月定开债 |
1.0182 |
1.1457 |
1.0182 |
1.1457 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
008231 |
海富通裕通30个月定开债 |
1.0182 |
1.1457 |
1.0182 |
1.1457 |
0.0000 |
0.00% |
| 2025-11-10 |
008231 |
海富通裕通30个月定开债 |
1.0182 |
1.1457 |
1.0180 |
1.1455 |
0.0002 |
0.02% |
| 2025-11-07 |
008231 |
海富通裕通30个月定开债 |
1.0180 |
1.1455 |
1.0180 |
1.1455 |
0.0000 |
0.00% |
| 2025-11-06 |
008231 |
海富通裕通30个月定开债 |
1.0180 |
1.1455 |
1.0179 |
1.1454 |
0.0001 |
0.01% |
| 2025-11-05 |
008231 |
海富通裕通30个月定开债 |
1.0179 |
1.1454 |
1.0179 |
1.1454 |
0.0000 |
0.00% |
| 2025-11-04 |
008231 |
海富通裕通30个月定开债 |
1.0179 |
1.1454 |
1.0179 |
1.1454 |
0.0000 |
0.00% |
| 2025-11-03 |
008231 |
海富通裕通30个月定开债 |
1.0179 |
1.1454 |
1.0178 |
1.1453 |
0.0001 |
0.01% |
| 2025-10-31 |
008231 |
海富通裕通30个月定开债 |
1.0178 |
1.1453 |
1.0178 |
1.1453 |
0.0000 |
0.00% |
| 2025-10-30 |
008231 |
海富通裕通30个月定开债 |
1.0178 |
1.1453 |
1.0177 |
1.1452 |
0.0001 |
0.01% |
| 2025-10-29 |
008231 |
海富通裕通30个月定开债 |
1.0177 |
1.1452 |
1.0177 |
1.1452 |
0.0000 |
0.00% |
| 2025-10-28 |
008231 |
海富通裕通30个月定开债 |
1.0177 |
1.1452 |
1.0177 |
1.1452 |
0.0000 |
0.00% |
| 2025-10-27 |
008231 |
海富通裕通30个月定开债 |
1.0177 |
1.1452 |
1.0175 |
1.1450 |
0.0002 |
0.02% |
| 2025-10-24 |
008231 |
海富通裕通30个月定开债 |
1.0175 |
1.1450 |
1.0175 |
1.1450 |
0.0000 |
0.00% |
| 2025-10-23 |
008231 |
海富通裕通30个月定开债 |
1.0175 |
1.1450 |
1.0175 |
1.1450 |
0.0000 |
0.00% |
| 2025-10-22 |
008231 |
海富通裕通30个月定开债 |
1.0175 |
1.1450 |
1.0174 |
1.1449 |
0.0001 |
0.01% |
| 2025-10-21 |
008231 |
海富通裕通30个月定开债 |
1.0174 |
1.1449 |
1.0174 |
1.1449 |
0.0000 |
0.00% |
| 2025-10-20 |
008231 |
海富通裕通30个月定开债 |
1.0174 |
1.1449 |
1.0173 |
1.1448 |
0.0001 |
0.01% |
| 2025-10-17 |
008231 |
海富通裕通30个月定开债 |
1.0173 |
1.1448 |
1.0173 |
1.1448 |
0.0000 |
0.00% |
| 2025-10-16 |
008231 |
海富通裕通30个月定开债 |
1.0173 |
1.1448 |
1.0172 |
1.1447 |
0.0001 |
0.01% |
| 2025-10-15 |
008231 |
海富通裕通30个月定开债 |
1.0172 |
1.1447 |
1.0172 |
1.1447 |
0.0000 |
0.00% |
| 2025-10-14 |
008231 |
海富通裕通30个月定开债 |
1.0172 |
1.1447 |
1.0172 |
1.1447 |
0.0000 |
0.00% |
| 2025-10-13 |
008231 |
海富通裕通30个月定开债 |
1.0172 |
1.1447 |
1.0171 |
1.1446 |
0.0001 |
0.01% |
| 2025-10-10 |
008231 |
海富通裕通30个月定开债 |
1.0171 |
1.1446 |
1.0170 |
1.1445 |
0.0001 |
0.01% |
| 2025-10-09 |
008231 |
海富通裕通30个月定开债 |
1.0170 |
1.1445 |
1.0168 |
1.1443 |
0.0002 |
0.02% |
| 2025-09-30 |
008231 |
海富通裕通30个月定开债 |
1.0168 |
1.1443 |
1.0167 |
1.1442 |
0.0001 |
0.01% |
| 2025-09-29 |
008231 |
海富通裕通30个月定开债 |
1.0167 |
1.1442 |
1.0166 |
1.1441 |
0.0001 |
0.01% |
| 2025-09-26 |
008231 |
海富通裕通30个月定开债 |
1.0166 |
1.1441 |
1.0166 |
1.1441 |
0.0000 |
0.00% |
| 2025-09-25 |
008231 |
海富通裕通30个月定开债 |
1.0166 |
1.1441 |
1.0166 |
1.1441 |
0.0000 |
0.00% |
| 2025-09-24 |
008231 |
海富通裕通30个月定开债 |
1.0166 |
1.1441 |
1.0165 |
1.1440 |
0.0001 |
0.01% |
| 2025-09-23 |
008231 |
海富通裕通30个月定开债 |
1.0165 |
1.1440 |
1.0165 |
1.1440 |
0.0000 |
0.00% |
| 2025-09-22 |
008231 |
海富通裕通30个月定开债 |
1.0165 |
1.1440 |
1.0164 |
1.1439 |
0.0001 |
0.01% |
| 2025-09-19 |
008231 |
海富通裕通30个月定开债 |
1.0164 |
1.1439 |
1.0164 |
1.1439 |
0.0000 |
0.00% |
| 2025-09-18 |
008231 |
海富通裕通30个月定开债 |
1.0164 |
1.1439 |
1.0164 |
1.1439 |
0.0000 |
0.00% |
| 2025-09-17 |
008231 |
海富通裕通30个月定开债 |
1.0164 |
1.1439 |
1.0163 |
1.1438 |
0.0001 |
0.01% |
| 2025-09-16 |
008231 |
海富通裕通30个月定开债 |
1.0163 |
1.1438 |
1.0163 |
1.1438 |
0.0000 |
0.00% |
| 2025-09-15 |
008231 |
海富通裕通30个月定开债 |
1.0163 |
1.1438 |
1.0162 |
1.1437 |
0.0001 |
0.01% |
| 2025-09-12 |
008231 |
海富通裕通30个月定开债 |
1.0162 |
1.1437 |
1.0162 |
1.1437 |
0.0000 |
0.00% |
| 2025-09-11 |
008231 |
海富通裕通30个月定开债 |
1.0162 |
1.1437 |
1.0162 |
1.1437 |
0.0000 |
0.00% |
| 2025-09-10 |
008231 |
海富通裕通30个月定开债 |
1.0162 |
1.1437 |
1.0161 |
1.1436 |
0.0001 |
0.01% |
| 2025-09-09 |
008231 |
海富通裕通30个月定开债 |
1.0161 |
1.1436 |
1.0161 |
1.1436 |
0.0000 |
0.00% |
| 2025-09-08 |
008231 |
海富通裕通30个月定开债 |
1.0161 |
1.1436 |
1.0160 |
1.1435 |
0.0001 |
0.01% |
| 2025-09-05 |
008231 |
海富通裕通30个月定开债 |
1.0160 |
1.1435 |
1.0160 |
1.1435 |
0.0000 |
0.00% |
| 2025-09-04 |
008231 |
海富通裕通30个月定开债 |
1.0160 |
1.1435 |
1.0159 |
1.1434 |
0.0001 |
0.01% |
| 2025-09-03 |
008231 |
海富通裕通30个月定开债 |
1.0159 |
1.1434 |
1.0159 |
1.1434 |
0.0000 |
0.00% |
| 2025-09-02 |
008231 |
海富通裕通30个月定开债 |
1.0159 |
1.1434 |
1.0159 |
1.1434 |
0.0000 |
0.00% |
| 2025-09-01 |
008231 |
海富通裕通30个月定开债 |
1.0159 |
1.1434 |
1.0158 |
1.1433 |
0.0001 |
0.01% |
| 2025-08-29 |
008231 |
海富通裕通30个月定开债 |
1.0158 |
1.1433 |
1.0157 |
1.1432 |
0.0001 |
0.01% |
| 2025-08-28 |
008231 |
海富通裕通30个月定开债 |
1.0157 |
1.1432 |
1.0157 |
1.1432 |
0.0000 |
0.00% |
| 2025-08-27 |
008231 |
海富通裕通30个月定开债 |
1.0157 |
1.1432 |
1.0157 |
1.1432 |
0.0000 |
0.00% |
| 2025-08-26 |
008231 |
海富通裕通30个月定开债 |
1.0157 |
1.1432 |
1.0156 |
1.1431 |
0.0001 |
0.01% |
| 2025-08-25 |
008231 |
海富通裕通30个月定开债 |
1.0156 |
1.1431 |
1.0155 |
1.1430 |
0.0001 |
0.01% |
| 2025-08-22 |
008231 |
海富通裕通30个月定开债 |
1.0155 |
1.1430 |
1.0155 |
1.1430 |
0.0000 |
0.00% |
| 2025-08-21 |
008231 |
海富通裕通30个月定开债 |
1.0155 |
1.1430 |
1.0155 |
1.1430 |
0.0000 |
0.00% |
| 2025-08-20 |
008231 |
海富通裕通30个月定开债 |
1.0155 |
1.1430 |
1.0154 |
1.1429 |
0.0001 |
0.01% |
| 2025-08-19 |
008231 |
海富通裕通30个月定开债 |
1.0154 |
1.1429 |
1.0154 |
1.1429 |
0.0000 |
0.00% |
| 2025-08-18 |
008231 |
海富通裕通30个月定开债 |
1.0154 |
1.1429 |
1.0153 |
1.1428 |
0.0001 |
0.01% |
| 2025-08-15 |
008231 |
海富通裕通30个月定开债 |
1.0153 |
1.1428 |
1.0152 |
1.1427 |
0.0001 |
0.01% |
| 2025-08-14 |
008231 |
海富通裕通30个月定开债 |
1.0152 |
1.1427 |
1.0152 |
1.1427 |
0.0000 |
0.00% |
| 2025-08-13 |
008231 |
海富通裕通30个月定开债 |
1.0152 |
1.1427 |
1.0152 |
1.1427 |
0.0000 |
0.00% |
| 2025-08-12 |
008231 |
海富通裕通30个月定开债 |
1.0152 |
1.1427 |
1.0151 |
1.1426 |
0.0001 |
0.01% |
| 2025-08-11 |
008231 |
海富通裕通30个月定开债 |
1.0151 |
1.1426 |
1.0150 |
1.1425 |
0.0001 |
0.01% |
| 2025-08-08 |
008231 |
海富通裕通30个月定开债 |
1.0150 |
1.1425 |
1.0150 |
1.1425 |
0.0000 |
0.00% |
| 2025-08-07 |
008231 |
海富通裕通30个月定开债 |
1.0150 |
1.1425 |
1.0150 |
1.1425 |
0.0000 |
0.00% |
| 2025-08-06 |
008231 |
海富通裕通30个月定开债 |
1.0150 |
1.1425 |
1.0149 |
1.1424 |
0.0001 |
0.01% |
| 2025-08-05 |
008231 |
海富通裕通30个月定开债 |
1.0149 |
1.1424 |
1.0149 |
1.1424 |
0.0000 |
0.00% |
| 2025-08-04 |
008231 |
海富通裕通30个月定开债 |
1.0149 |
1.1424 |
1.0148 |
1.1423 |
0.0001 |
0.01% |
| 2025-08-01 |
008231 |
海富通裕通30个月定开债 |
1.0148 |
1.1423 |
1.0148 |
1.1423 |
0.0000 |
0.00% |
| 2025-07-31 |
008231 |
海富通裕通30个月定开债 |
1.0148 |
1.1423 |
1.0147 |
1.1422 |
0.0001 |
0.01% |
| 2025-07-30 |
008231 |
海富通裕通30个月定开债 |
1.0147 |
1.1422 |
1.0147 |
1.1422 |
0.0000 |
0.00% |
| 2025-07-29 |
008231 |
海富通裕通30个月定开债 |
1.0147 |
1.1422 |
1.0147 |
1.1422 |
0.0000 |
0.00% |
| 2025-07-28 |
008231 |
海富通裕通30个月定开债 |
1.0147 |
1.1422 |
1.0146 |
1.1421 |
0.0001 |
0.01% |
| 2025-07-25 |
008231 |
海富通裕通30个月定开债 |
1.0146 |
1.1421 |
1.0145 |
1.1420 |
0.0001 |
0.01% |
| 2025-07-24 |
008231 |
海富通裕通30个月定开债 |
1.0145 |
1.1420 |
1.0144 |
1.1419 |
0.0001 |
0.01% |
| 2025-07-23 |
008231 |
海富通裕通30个月定开债 |
1.0144 |
1.1419 |
1.0144 |
1.1419 |
0.0000 |
0.00% |
| 2025-07-22 |
008231 |
海富通裕通30个月定开债 |
1.0144 |
1.1419 |
1.0142 |
1.1417 |
0.0002 |
0.02% |
| 2025-07-21 |
008231 |
海富通裕通30个月定开债 |
1.0142 |
1.1417 |
1.0140 |
1.1415 |
0.0002 |
0.02% |
| 2025-07-18 |
008231 |
海富通裕通30个月定开债 |
1.0140 |
1.1415 |
1.0140 |
1.1415 |
0.0000 |
0.00% |
| 2025-07-17 |
008231 |
海富通裕通30个月定开债 |
1.0140 |
1.1415 |
1.0139 |
1.1414 |
0.0001 |
0.01% |
| 2025-07-16 |
008231 |
海富通裕通30个月定开债 |
1.0139 |
1.1414 |
1.0139 |
1.1414 |
0.0000 |
0.00% |
| 2025-07-15 |
008231 |
海富通裕通30个月定开债 |
1.0139 |
1.1414 |
1.0138 |
1.1413 |
0.0001 |
0.01% |
| 2025-07-14 |
008231 |
海富通裕通30个月定开债 |
1.0138 |
1.1413 |
1.0134 |
1.1409 |
0.0004 |
0.04% |
| 2025-07-11 |
008231 |
海富通裕通30个月定开债 |
1.0134 |
1.1409 |
1.0133 |
1.1408 |
0.0001 |
0.01% |
| 2025-07-10 |
008231 |
海富通裕通30个月定开债 |
1.0133 |
1.1408 |
1.0132 |
1.1407 |
0.0001 |
0.01% |
| 2025-07-09 |
008231 |
海富通裕通30个月定开债 |
1.0132 |
1.1407 |
1.0132 |
1.1407 |
0.0000 |
0.00% |
| 2025-07-08 |
008231 |
海富通裕通30个月定开债 |
1.0132 |
1.1407 |
1.0130 |
1.1405 |
0.0002 |
0.02% |
| 2025-07-07 |
008231 |
海富通裕通30个月定开债 |
1.0130 |
1.1405 |
1.0128 |
1.1403 |
0.0002 |
0.02% |
| 2025-07-04 |
008231 |
海富通裕通30个月定开债 |
1.0128 |
1.1403 |
1.0127 |
1.1402 |
0.0001 |
0.01% |
| 2025-07-03 |
008231 |
海富通裕通30个月定开债 |
1.0127 |
1.1402 |
1.0127 |
1.1402 |
0.0000 |
0.00% |
| 2025-07-02 |
008231 |
海富通裕通30个月定开债 |
1.0127 |
1.1402 |
1.0126 |
1.1401 |
0.0001 |
0.01% |
| 2025-07-01 |
008231 |
海富通裕通30个月定开债 |
1.0126 |
1.1401 |
1.0126 |
1.1401 |
0.0000 |
0.00% |
| 2025-06-30 |
008231 |
海富通裕通30个月定开债 |
1.0126 |
1.1401 |
1.0125 |
1.1400 |
0.0001 |
0.01% |
| 2025-06-27 |
008231 |
海富通裕通30个月定开债 |
1.0125 |
1.1400 |
1.0124 |
1.1399 |
0.0001 |
0.01% |
| 2025-06-26 |
008231 |
海富通裕通30个月定开债 |
1.0124 |
1.1399 |
1.0124 |
1.1399 |
0.0000 |
0.00% |
| 2025-06-25 |
008231 |
海富通裕通30个月定开债 |
1.0124 |
1.1399 |
1.0118 |
1.1393 |
0.0006 |
0.06% |
| 2025-06-24 |
008231 |
海富通裕通30个月定开债 |
1.0118 |
1.1393 |
1.0118 |
1.1393 |
0.0000 |
0.00% |
| 2025-06-23 |
008231 |
海富通裕通30个月定开债 |
1.0118 |
1.1393 |
1.0116 |
1.1391 |
0.0002 |
0.02% |
| 2025-06-20 |
008231 |
海富通裕通30个月定开债 |
1.0116 |
1.1391 |
1.0115 |
1.1390 |
0.0001 |
0.01% |
| 2025-06-19 |
008231 |
海富通裕通30个月定开债 |
1.0115 |
1.1390 |
1.0115 |
1.1390 |
0.0000 |
0.00% |
| 2025-06-18 |
008231 |
海富通裕通30个月定开债 |
1.0115 |
1.1390 |
1.0114 |
1.1389 |
0.0001 |
0.01% |
| 2025-06-17 |
008231 |
海富通裕通30个月定开债 |
1.0114 |
1.1389 |
1.0113 |
1.1388 |
0.0001 |
0.01% |
| 2025-06-16 |
008231 |
海富通裕通30个月定开债 |
1.0113 |
1.1388 |
1.0112 |
1.1387 |
0.0001 |
0.01% |
| 2025-06-13 |
008231 |
海富通裕通30个月定开债 |
1.0112 |
1.1387 |
1.0110 |
1.1385 |
0.0002 |
0.02% |
| 2025-06-12 |
008231 |
海富通裕通30个月定开债 |
1.0110 |
1.1385 |
1.0110 |
1.1385 |
0.0000 |
0.00% |
| 2025-06-11 |
008231 |
海富通裕通30个月定开债 |
1.0110 |
1.1385 |
1.0109 |
1.1384 |
0.0001 |
0.01% |
| 2025-06-10 |
008231 |
海富通裕通30个月定开债 |
1.0109 |
1.1384 |
1.0109 |
1.1384 |
0.0000 |
0.00% |
| 2025-06-09 |
008231 |
海富通裕通30个月定开债 |
1.0109 |
1.1384 |
1.0108 |
1.1383 |
0.0001 |
0.01% |
| 2025-06-06 |
008231 |
海富通裕通30个月定开债 |
1.0108 |
1.1383 |
1.0108 |
1.1383 |
0.0000 |
0.00% |
| 2025-06-05 |
008231 |
海富通裕通30个月定开债 |
1.0108 |
1.1383 |
1.0107 |
1.1382 |
0.0001 |
0.01% |
| 2025-06-04 |
008231 |
海富通裕通30个月定开债 |
1.0107 |
1.1382 |
1.0107 |
1.1382 |
0.0000 |
0.00% |
| 2025-06-03 |
008231 |
海富通裕通30个月定开债 |
1.0107 |
1.1382 |
1.0106 |
1.1381 |
0.0001 |
0.01% |
| 2025-05-30 |
008231 |
海富通裕通30个月定开债 |
1.0106 |
1.1381 |
1.0105 |
1.1380 |
0.0001 |
0.01% |
| 2025-05-29 |
008231 |
海富通裕通30个月定开债 |
1.0105 |
1.1380 |
1.0105 |
1.1380 |
0.0000 |
0.00% |
| 2025-05-28 |
008231 |
海富通裕通30个月定开债 |
1.0105 |
1.1380 |
1.0105 |
1.1380 |
0.0000 |
0.00% |
| 2025-05-27 |
008231 |
海富通裕通30个月定开债 |
1.0105 |
1.1380 |
1.0103 |
1.1378 |
0.0002 |
0.02% |
| 2025-05-26 |
008231 |
海富通裕通30个月定开债 |
1.0103 |
1.1378 |
1.0102 |
1.1377 |
0.0001 |
0.01% |
| 2025-05-23 |
008231 |
海富通裕通30个月定开债 |
1.0102 |
1.1377 |
1.0102 |
1.1377 |
0.0000 |
0.00% |
| 2025-05-22 |
008231 |
海富通裕通30个月定开债 |
1.0102 |
1.1377 |
1.0101 |
1.1376 |
0.0001 |
0.01% |
| 2025-05-21 |
008231 |
海富通裕通30个月定开债 |
1.0101 |
1.1376 |
1.0101 |
1.1376 |
0.0000 |
0.00% |
| 2025-05-20 |
008231 |
海富通裕通30个月定开债 |
1.0101 |
1.1376 |
1.0100 |
1.1375 |
0.0001 |
0.01% |
| 2025-05-19 |
008231 |
海富通裕通30个月定开债 |
1.0100 |
1.1375 |
1.0099 |
1.1374 |
0.0001 |
0.01% |
| 2025-05-16 |
008231 |
海富通裕通30个月定开债 |
1.0099 |
1.1374 |
1.0099 |
1.1374 |
0.0000 |
0.00% |
| 2025-05-15 |
008231 |
海富通裕通30个月定开债 |
1.0099 |
1.1374 |
1.0098 |
1.1373 |
0.0001 |
0.01% |
| 2025-05-14 |
008231 |
海富通裕通30个月定开债 |
1.0098 |
1.1373 |
1.0097 |
1.1372 |
0.0001 |
0.01% |
| 2025-05-13 |
008231 |
海富通裕通30个月定开债 |
1.0097 |
1.1372 |
1.0097 |
1.1372 |
0.0000 |
0.00% |
| 2025-05-12 |
008231 |
海富通裕通30个月定开债 |
1.0097 |
1.1372 |
1.0096 |
1.1371 |
0.0001 |
0.01% |
| 2025-05-09 |
008231 |
海富通裕通30个月定开债 |
1.0096 |
1.1371 |
1.0095 |
1.1370 |
0.0001 |
0.01% |
| 2025-05-08 |
008231 |
海富通裕通30个月定开债 |
1.0095 |
1.1370 |
1.0095 |
1.1370 |
0.0000 |
0.00% |
| 2025-05-07 |
008231 |
海富通裕通30个月定开债 |
1.0095 |
1.1370 |
1.0095 |
1.1370 |
0.0000 |
0.00% |
| 2025-05-06 |
008231 |
海富通裕通30个月定开债 |
1.0095 |
1.1370 |
1.0093 |
1.1368 |
0.0002 |
0.02% |
| 2025-04-30 |
008231 |
海富通裕通30个月定开债 |
1.0093 |
1.1368 |
1.0092 |
1.1367 |
0.0001 |
0.01% |
| 2025-04-29 |
008231 |
海富通裕通30个月定开债 |
1.0092 |
1.1367 |
1.0092 |
1.1367 |
0.0000 |
0.00% |
| 2025-04-28 |
008231 |
海富通裕通30个月定开债 |
1.0092 |
1.1367 |
1.0089 |
1.1364 |
0.0003 |
0.03% |
| 2025-04-25 |
008231 |
海富通裕通30个月定开债 |
1.0089 |
1.1364 |
1.0089 |
1.1364 |
0.0000 |
0.00% |
| 2025-04-24 |
008231 |
海富通裕通30个月定开债 |
1.0089 |
1.1364 |
1.0089 |
1.1364 |
0.0000 |
0.00% |
| 2025-04-23 |
008231 |
海富通裕通30个月定开债 |
1.0089 |
1.1364 |
1.0088 |
1.1363 |
0.0001 |
0.01% |
| 2025-04-22 |
008231 |
海富通裕通30个月定开债 |
1.0088 |
1.1363 |
1.0086 |
1.1361 |
0.0002 |
0.02% |
| 2025-04-21 |
008231 |
海富通裕通30个月定开债 |
1.0086 |
1.1361 |
1.0085 |
1.1360 |
0.0001 |
0.01% |
| 2025-04-18 |
008231 |
海富通裕通30个月定开债 |
1.0085 |
1.1360 |
1.0084 |
1.1359 |
0.0001 |
0.01% |
| 2025-04-17 |
008231 |
海富通裕通30个月定开债 |
1.0084 |
1.1359 |
1.0084 |
1.1359 |
0.0000 |
0.00% |
| 2025-04-16 |
008231 |
海富通裕通30个月定开债 |
1.0084 |
1.1359 |
1.0084 |
1.1359 |
0.0000 |
0.00% |
| 2025-04-15 |
008231 |
海富通裕通30个月定开债 |
1.0084 |
1.1359 |
1.0082 |
1.1357 |
0.0002 |
0.02% |
| 2025-04-14 |
008231 |
海富通裕通30个月定开债 |
1.0082 |
1.1357 |
1.0081 |
1.1356 |
0.0001 |
0.01% |
| 2025-04-11 |
008231 |
海富通裕通30个月定开债 |
1.0081 |
1.1356 |
1.0080 |
1.1355 |
0.0001 |
0.01% |
| 2025-04-10 |
008231 |
海富通裕通30个月定开债 |
1.0080 |
1.1355 |
1.0079 |
1.1354 |
0.0001 |
0.01% |
| 2025-04-09 |
008231 |
海富通裕通30个月定开债 |
1.0079 |
1.1354 |
1.0079 |
1.1354 |
0.0000 |
0.00% |
| 2025-04-08 |
008231 |
海富通裕通30个月定开债 |
1.0079 |
1.1354 |
1.0078 |
1.1353 |
0.0001 |
0.01% |
| 2025-04-07 |
008231 |
海富通裕通30个月定开债 |
1.0078 |
1.1353 |
1.0077 |
1.1352 |
0.0001 |
0.01% |
| 2025-04-03 |
008231 |
海富通裕通30个月定开债 |
1.0077 |
1.1352 |
1.0076 |
1.1351 |
0.0001 |
0.01% |
| 2025-04-02 |
008231 |
海富通裕通30个月定开债 |
1.0076 |
1.1351 |
1.0076 |
1.1351 |
0.0000 |
0.00% |
| 2025-04-01 |
008231 |
海富通裕通30个月定开债 |
1.0076 |
1.1351 |
1.0076 |
1.1351 |
0.0000 |
0.00% |
| 2025-03-31 |
008231 |
海富通裕通30个月定开债 |
1.0076 |
1.1351 |
1.0074 |
1.1349 |
0.0002 |
0.02% |
| 2025-03-28 |
008231 |
海富通裕通30个月定开债 |
1.0074 |
1.1349 |
1.0073 |
1.1348 |
0.0001 |
0.01% |
| 2025-03-27 |
008231 |
海富通裕通30个月定开债 |
1.0073 |
1.1348 |
1.0073 |
1.1348 |
0.0000 |
0.00% |
| 2025-03-26 |
008231 |
海富通裕通30个月定开债 |
1.0073 |
1.1348 |
1.0073 |
1.1348 |
0.0000 |
0.00% |
| 2025-03-25 |
008231 |
海富通裕通30个月定开债 |
1.0073 |
1.1348 |
1.0071 |
1.1346 |
0.0002 |
0.02% |
| 2025-03-24 |
008231 |
海富通裕通30个月定开债 |
1.0071 |
1.1346 |
1.0070 |
1.1345 |
0.0001 |
0.01% |
| 2025-03-21 |
008231 |
海富通裕通30个月定开债 |
1.0070 |
1.1345 |
1.0070 |
1.1345 |
0.0000 |
0.00% |
| 2025-03-20 |
008231 |
海富通裕通30个月定开债 |
1.0070 |
1.1345 |
1.0067 |
1.1342 |
0.0003 |
0.03% |
| 2025-03-19 |
008231 |
海富通裕通30个月定开债 |
1.0067 |
1.1342 |
1.0067 |
1.1342 |
0.0000 |
0.00% |
| 2025-03-18 |
008231 |
海富通裕通30个月定开债 |
1.0067 |
1.1342 |
1.0067 |
1.1342 |
0.0000 |
0.00% |
| 2025-03-17 |
008231 |
海富通裕通30个月定开债 |
1.0067 |
1.1342 |
1.0065 |
1.1340 |
0.0002 |
0.02% |
| 2025-03-14 |
008231 |
海富通裕通30个月定开债 |
1.0065 |
1.1340 |
1.0063 |
1.1338 |
0.0002 |
0.02% |
| 2025-03-13 |
008231 |
海富通裕通30个月定开债 |
1.0063 |
1.1338 |
1.0062 |
1.1337 |
0.0001 |
0.01% |
| 2025-03-12 |
008231 |
海富通裕通30个月定开债 |
1.0062 |
1.1337 |
1.0062 |
1.1337 |
0.0000 |
0.00% |
| 2025-03-11 |
008231 |
海富通裕通30个月定开债 |
1.0062 |
1.1337 |
1.0061 |
1.1336 |
0.0001 |
0.01% |
| 2025-03-10 |
008231 |
海富通裕通30个月定开债 |
1.0061 |
1.1336 |
1.0059 |
1.1334 |
0.0002 |
0.02% |
| 2025-03-07 |
008231 |
海富通裕通30个月定开债 |
1.0059 |
1.1334 |
1.0058 |
1.1333 |
0.0001 |
0.01% |
| 2025-03-06 |
008231 |
海富通裕通30个月定开债 |
1.0058 |
1.1333 |
1.0058 |
1.1333 |
0.0000 |
0.00% |
| 2025-03-05 |
008231 |
海富通裕通30个月定开债 |
1.0058 |
1.1333 |
1.0058 |
1.1333 |
0.0000 |
0.00% |
| 2025-03-04 |
008231 |
海富通裕通30个月定开债 |
1.0058 |
1.1333 |
1.0057 |
1.1332 |
0.0001 |
0.01% |
| 2025-03-03 |
008231 |
海富通裕通30个月定开债 |
1.0057 |
1.1332 |
1.0054 |
1.1329 |
0.0003 |
0.03% |
| 2025-02-28 |
008231 |
海富通裕通30个月定开债 |
1.0054 |
1.1329 |
1.0053 |
1.1328 |
0.0001 |
0.01% |
| 2025-02-27 |
008231 |
海富通裕通30个月定开债 |
1.0053 |
1.1328 |
1.0052 |
1.1327 |
0.0001 |
0.01% |
| 2025-02-26 |
008231 |
海富通裕通30个月定开债 |
1.0052 |
1.1327 |
1.0051 |
1.1326 |
0.0001 |
0.01% |
| 2025-02-25 |
008231 |
海富通裕通30个月定开债 |
1.0051 |
1.1326 |
1.0051 |
1.1326 |
0.0000 |
0.00% |
| 2025-02-24 |
008231 |
海富通裕通30个月定开债 |
1.0051 |
1.1326 |
1.0049 |
1.1324 |
0.0002 |
0.02% |
| 2025-02-21 |
008231 |
海富通裕通30个月定开债 |
1.0049 |
1.1324 |
1.0049 |
1.1324 |
0.0000 |
0.00% |
| 2025-02-20 |
008231 |
海富通裕通30个月定开债 |
1.0049 |
1.1324 |
1.0049 |
1.1324 |
0.0000 |
0.00% |
| 2025-02-19 |
008231 |
海富通裕通30个月定开债 |
1.0049 |
1.1324 |
1.0049 |
1.1324 |
0.0000 |
0.00% |
| 2025-02-18 |
008231 |
海富通裕通30个月定开债 |
1.0049 |
1.1324 |
1.0045 |
1.1320 |
0.0004 |
0.04% |
| 2025-02-17 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0044 |
1.1319 |
0.0001 |
0.01% |
| 2025-02-14 |
008231 |
海富通裕通30个月定开债 |
1.0044 |
1.1319 |
1.0045 |
1.1320 |
-0.0001 |
-0.01% |
| 2025-02-13 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0045 |
1.1320 |
0.0000 |
0.00% |
| 2025-02-12 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0045 |
1.1320 |
0.0000 |
0.00% |
| 2025-02-11 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0045 |
1.1320 |
0.0000 |
0.00% |
| 2025-02-10 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0045 |
1.1320 |
0.0000 |
0.00% |
| 2025-02-07 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0045 |
1.1320 |
0.0000 |
0.00% |
| 2025-02-06 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0045 |
1.1320 |
0.0000 |
0.00% |
| 2025-02-05 |
008231 |
海富通裕通30个月定开债 |
1.0045 |
1.1320 |
1.0044 |
1.1319 |
0.0001 |
0.01% |
| 2025-01-27 |
008231 |
海富通裕通30个月定开债 |
1.0044 |
1.1319 |
1.0043 |
1.1318 |
0.0001 |
0.01% |
| 2025-01-24 |
008231 |
海富通裕通30个月定开债 |
1.0043 |
1.1318 |
1.0043 |
1.1318 |
0.0000 |
0.00% |
| 2025-01-23 |
008231 |
海富通裕通30个月定开债 |
1.0043 |
1.1318 |
1.0043 |
1.1318 |
0.0000 |
0.00% |
| 2025-01-22 |
008231 |
海富通裕通30个月定开债 |
1.0043 |
1.1318 |
1.0043 |
1.1318 |
0.0000 |
0.00% |
| 2025-01-21 |
008231 |
海富通裕通30个月定开债 |
1.0043 |
1.1318 |
1.0042 |
1.1317 |
0.0001 |
0.01% |
| 2025-01-20 |
008231 |
海富通裕通30个月定开债 |
1.0042 |
1.1317 |
1.0042 |
1.1317 |
0.0000 |
0.00% |
| 2025-01-17 |
008231 |
海富通裕通30个月定开债 |
1.0042 |
1.1317 |
1.0041 |
1.1316 |
0.0001 |
0.01% |
| 2025-01-16 |
008231 |
海富通裕通30个月定开债 |
1.0041 |
1.1316 |
1.0041 |
1.1316 |
0.0000 |
0.00% |
| 2025-01-15 |
008231 |
海富通裕通30个月定开债 |
1.0041 |
1.1316 |
1.0040 |
1.1315 |
0.0001 |
0.01% |
| 2025-01-14 |
008231 |
海富通裕通30个月定开债 |
1.0040 |
1.1315 |
1.0040 |
1.1315 |
0.0000 |
0.00% |
| 2025-01-13 |
008231 |
海富通裕通30个月定开债 |
1.0040 |
1.1315 |
1.0039 |
1.1314 |
0.0001 |
0.01% |
| 2025-01-10 |
008231 |
海富通裕通30个月定开债 |
1.0039 |
1.1314 |
1.0038 |
1.1313 |
0.0001 |
0.01% |
| 2025-01-09 |
008231 |
海富通裕通30个月定开债 |
1.0038 |
1.1313 |
1.0038 |
1.1313 |
0.0000 |
0.00% |
| 2025-01-08 |
008231 |
海富通裕通30个月定开债 |
1.0038 |
1.1313 |
1.0037 |
1.1312 |
0.0001 |
0.01% |
| 2025-01-07 |
008231 |
海富通裕通30个月定开债 |
1.0037 |
1.1312 |
1.0037 |
1.1312 |
0.0000 |
0.00% |
| 2025-01-06 |
008231 |
海富通裕通30个月定开债 |
1.0037 |
1.1312 |
1.0035 |
1.1310 |
0.0002 |
0.02% |
| 2025-01-03 |
008231 |
海富通裕通30个月定开债 |
1.0035 |
1.1310 |
1.0035 |
1.1310 |
0.0000 |
0.00% |
| 2025-01-02 |
008231 |
海富通裕通30个月定开债 |
1.0035 |
1.1310 |
1.0034 |
1.1309 |
0.0001 |
0.01% |
| 2024-12-31 |
008231 |
海富通裕通30个月定开债 |
1.0034 |
1.1309 |
1.0033 |
1.1308 |
0.0001 |
0.01% |
| 2024-12-26 |
008231 |
海富通裕通30个月定开债 |
1.0031 |
1.1306 |
1.0030 |
1.1305 |
0.0001 |
0.01% |
| 2024-12-25 |
008231 |
海富通裕通30个月定开债 |
1.0030 |
1.1305 |
1.0030 |
1.1305 |
0.0000 |
0.00% |
| 2024-12-24 |
008231 |
海富通裕通30个月定开债 |
1.0030 |
1.1305 |
1.0029 |
1.1304 |
0.0001 |
0.01% |
| 2024-12-23 |
008231 |
海富通裕通30个月定开债 |
1.0029 |
1.1304 |
1.0023 |
1.1298 |
0.0006 |
0.06% |
| 2024-12-20 |
008231 |
海富通裕通30个月定开债 |
1.0023 |
1.1298 |
1.0022 |
1.1297 |
0.0001 |
0.01% |
| 2024-12-19 |
008231 |
海富通裕通30个月定开债 |
1.0022 |
1.1297 |
1.0021 |
1.1296 |
0.0001 |
0.01% |
| 2024-12-18 |
008231 |
海富通裕通30个月定开债 |
1.0021 |
1.1296 |
1.0021 |
1.1296 |
0.0000 |
0.00% |
| 2024-12-17 |
008231 |
海富通裕通30个月定开债 |
1.0021 |
1.1296 |
1.0020 |
1.1295 |
0.0001 |
0.01% |
