长盛竞争优势股票C基金净值查询(008413)
今天最新净值
0.6791
0.0047 0.7000%
2024-03-28
盘中实时估值(仅供参考)
0.6560
0.0016 0.2390%
- 累计净值:0.6791
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.6550亿
- 最近资产:
- 基金公司:
- 基金经理:周思聪 杨秋鹏
近一年,长盛竞争优势股票C(008413)基金累计收益率-20.35%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
008413 |
长盛竞争优势股票C |
0.6574 |
0.6574 |
0.6544 |
0.6544 |
0.0030 |
0.46% |
2024-03-27 |
008413 |
长盛竞争优势股票C |
0.6544 |
0.6544 |
0.6622 |
0.6622 |
-0.0078 |
-1.18% |
2024-03-26 |
008413 |
长盛竞争优势股票C |
0.6622 |
0.6622 |
0.6621 |
0.6621 |
0.0001 |
0.02% |
2024-03-25 |
008413 |
长盛竞争优势股票C |
0.6621 |
0.6621 |
0.6683 |
0.6683 |
-0.0062 |
-0.93% |
2024-03-22 |
008413 |
长盛竞争优势股票C |
0.6683 |
0.6683 |
0.6732 |
0.6732 |
-0.0049 |
-0.73% |
2024-03-21 |
008413 |
长盛竞争优势股票C |
0.6732 |
0.6732 |
0.6779 |
0.6779 |
-0.0047 |
-0.69% |
2024-03-20 |
008413 |
长盛竞争优势股票C |
0.6779 |
0.6779 |
0.6748 |
0.6748 |
0.0031 |
0.46% |
2024-03-19 |
008413 |
长盛竞争优势股票C |
0.6748 |
0.6748 |
0.6818 |
0.6818 |
-0.0070 |
-1.03% |
2024-03-18 |
008413 |
长盛竞争优势股票C |
0.6818 |
0.6818 |
0.6791 |
0.6791 |
0.0027 |
0.40% |
2024-03-15 |
008413 |
长盛竞争优势股票C |
0.6791 |
0.6791 |
0.6744 |
0.6744 |
0.0047 |
0.70% |
|
2024-03-14 |
008413 |
长盛竞争优势股票C |
0.6744 |
0.6744 |
0.6740 |
0.6740 |
0.0004 |
0.06% |
2024-03-13 |
008413 |
长盛竞争优势股票C |
0.6740 |
0.6740 |
0.6739 |
0.6739 |
0.0001 |
0.01% |
2024-03-12 |
008413 |
长盛竞争优势股票C |
0.6739 |
0.6739 |
0.6787 |
0.6787 |
-0.0048 |
-0.71% |
2024-03-11 |
008413 |
长盛竞争优势股票C |
0.6787 |
0.6787 |
0.6761 |
0.6761 |
0.0026 |
0.38% |
2024-03-08 |
008413 |
长盛竞争优势股票C |
0.6761 |
0.6761 |
0.6733 |
0.6733 |
0.0028 |
0.42% |
2024-03-07 |
008413 |
长盛竞争优势股票C |
0.6733 |
0.6733 |
0.6792 |
0.6792 |
-0.0059 |
-0.87% |
2024-03-06 |
008413 |
长盛竞争优势股票C |
0.6792 |
0.6792 |
0.6761 |
0.6761 |
0.0031 |
0.46% |
2024-03-05 |
008413 |
长盛竞争优势股票C |
0.6761 |
0.6761 |
0.6777 |
0.6777 |
-0.0016 |
-0.24% |
2024-03-04 |
008413 |
长盛竞争优势股票C |
0.6777 |
0.6777 |
0.6638 |
0.6638 |
0.0139 |
2.09% |
2024-03-01 |
008413 |
长盛竞争优势股票C |
0.6638 |
0.6638 |
0.6634 |
0.6634 |
0.0004 |
0.06% |
2024-02-29 |
008413 |
长盛竞争优势股票C |
0.6634 |
0.6634 |
0.6486 |
0.6486 |
0.0148 |
2.28% |
2024-02-28 |
008413 |
长盛竞争优势股票C |
0.6486 |
0.6486 |
0.6631 |
0.6631 |
-0.0145 |
-2.19% |
2024-02-27 |
008413 |
长盛竞争优势股票C |
0.6631 |
0.6631 |
0.6549 |
0.6549 |
0.0082 |
1.25% |
2024-02-26 |
008413 |
长盛竞争优势股票C |
0.6549 |
0.6549 |
0.6540 |
0.6540 |
0.0009 |
0.14% |
2024-02-23 |
008413 |
长盛竞争优势股票C |
0.6540 |
0.6540 |
0.6477 |
0.6477 |
0.0063 |
0.97% |
|
2024-02-22 |
008413 |
长盛竞争优势股票C |
0.6477 |
0.6477 |
0.6428 |
0.6428 |
0.0049 |
0.76% |
2024-02-21 |
008413 |
长盛竞争优势股票C |
0.6428 |
0.6428 |
0.6425 |
0.6425 |
0.0003 |
0.05% |
2024-02-20 |
008413 |
长盛竞争优势股票C |
0.6425 |
0.6425 |
0.6384 |
0.6384 |
0.0041 |
0.64% |
2024-02-19 |
008413 |
长盛竞争优势股票C |
0.6384 |
0.6384 |
0.6282 |
0.6282 |
0.0102 |
1.62% |
2024-02-08 |
008413 |
长盛竞争优势股票C |
0.6282 |
0.6282 |
0.6232 |
0.6232 |
0.0050 |
0.80% |
2024-02-07 |
008413 |
长盛竞争优势股票C |
0.6232 |
0.6232 |
0.6071 |
0.6071 |
0.0161 |
2.65% |
2024-02-06 |
008413 |
长盛竞争优势股票C |
0.6071 |
0.6071 |
0.5833 |
0.5833 |
0.0238 |
4.08% |
2024-02-05 |
008413 |
长盛竞争优势股票C |
0.5833 |
0.5833 |
0.5875 |
0.5875 |
-0.0042 |
-0.71% |
2024-02-02 |
008413 |
长盛竞争优势股票C |
0.5875 |
0.5875 |
0.5920 |
0.5920 |
-0.0045 |
-0.76% |
2024-02-01 |
008413 |
长盛竞争优势股票C |
0.5920 |
0.5920 |
0.5926 |
0.5926 |
-0.0006 |
-0.10% |
2024-01-31 |
008413 |
长盛竞争优势股票C |
0.5926 |
0.5926 |
0.5989 |
0.5989 |
-0.0063 |
-1.05% |
2024-01-30 |
008413 |
长盛竞争优势股票C |
0.5989 |
0.5989 |
0.6072 |
0.6072 |
-0.0083 |
-1.37% |
2024-01-29 |
008413 |
长盛竞争优势股票C |
0.6072 |
0.6072 |
0.6142 |
0.6142 |
-0.0070 |
-1.14% |
2024-01-26 |
008413 |
长盛竞争优势股票C |
0.6142 |
0.6142 |
0.6176 |
0.6176 |
-0.0034 |
-0.55% |
2024-01-25 |
008413 |
长盛竞争优势股票C |
0.6176 |
0.6176 |
0.6086 |
0.6086 |
0.0090 |
1.48% |
2024-01-24 |
008413 |
长盛竞争优势股票C |
0.6086 |
0.6086 |
0.6036 |
0.6036 |
0.0050 |
0.83% |
2024-01-23 |
008413 |
长盛竞争优势股票C |
0.6036 |
0.6036 |
0.5971 |
0.5971 |
0.0065 |
1.09% |
2024-01-22 |
008413 |
长盛竞争优势股票C |
0.5971 |
0.5971 |
0.6138 |
0.6138 |
-0.0167 |
-2.72% |
2024-01-19 |
008413 |
长盛竞争优势股票C |
0.6138 |
0.6138 |
0.6204 |
0.6204 |
-0.0066 |
-1.06% |
2024-01-18 |
008413 |
长盛竞争优势股票C |
0.6204 |
0.6204 |
0.6205 |
0.6205 |
-0.0001 |
-0.02% |
2024-01-17 |
008413 |
长盛竞争优势股票C |
0.6205 |
0.6205 |
0.6334 |
0.6334 |
-0.0129 |
-2.04% |
2024-01-16 |
008413 |
长盛竞争优势股票C |
0.6334 |
0.6334 |
0.6344 |
0.6344 |
-0.0010 |
-0.16% |
2024-01-15 |
008413 |
长盛竞争优势股票C |
0.6344 |
0.6344 |
0.6343 |
0.6343 |
0.0001 |
0.02% |
2024-01-12 |
008413 |
长盛竞争优势股票C |
0.6343 |
0.6343 |
0.6350 |
0.6350 |
-0.0007 |
-0.11% |
2024-01-11 |
008413 |
长盛竞争优势股票C |
0.6350 |
0.6350 |
0.6308 |
0.6308 |
0.0042 |
0.67% |
2024-01-10 |
008413 |
长盛竞争优势股票C |
0.6308 |
0.6308 |
0.6348 |
0.6348 |
-0.0040 |
-0.63% |
2024-01-09 |
008413 |
长盛竞争优势股票C |
0.6348 |
0.6348 |
0.6323 |
0.6323 |
0.0025 |
0.40% |
2024-01-08 |
008413 |
长盛竞争优势股票C |
0.6323 |
0.6323 |
0.6413 |
0.6413 |
-0.0090 |
-1.40% |
2024-01-05 |
008413 |
长盛竞争优势股票C |
0.6413 |
0.6413 |
0.6485 |
0.6485 |
-0.0072 |
-1.11% |
2024-01-04 |
008413 |
长盛竞争优势股票C |
0.6485 |
0.6485 |
0.6513 |
0.6513 |
-0.0028 |
-0.43% |
2024-01-03 |
008413 |
长盛竞争优势股票C |
0.6513 |
0.6513 |
0.6591 |
0.6591 |
-0.0078 |
-1.18% |
2024-01-02 |
008413 |
长盛竞争优势股票C |
0.6591 |
0.6591 |
0.6615 |
0.6615 |
-0.0024 |
-0.36% |
2023-12-29 |
008413 |
长盛竞争优势股票C |
0.6615 |
0.6615 |
0.6534 |
0.6534 |
0.0081 |
1.24% |
2023-12-28 |
008413 |
长盛竞争优势股票C |
0.6534 |
0.6534 |
0.6520 |
0.6520 |
0.0014 |
0.21% |
2023-12-27 |
008413 |
长盛竞争优势股票C |
0.6520 |
0.6520 |
0.6455 |
0.6455 |
0.0065 |
1.01% |
2023-12-26 |
008413 |
长盛竞争优势股票C |
0.6455 |
0.6455 |
0.6478 |
0.6478 |
-0.0023 |
-0.36% |
2023-12-25 |
008413 |
长盛竞争优势股票C |
0.6478 |
0.6478 |
0.6441 |
0.6441 |
0.0037 |
0.57% |
2023-12-22 |
008413 |
长盛竞争优势股票C |
0.6441 |
0.6441 |
0.6501 |
0.6501 |
-0.0060 |
-0.92% |
2023-12-21 |
008413 |
长盛竞争优势股票C |
0.6501 |
0.6501 |
0.6490 |
0.6490 |
0.0011 |
0.17% |
2023-12-20 |
008413 |
长盛竞争优势股票C |
0.6490 |
0.6490 |
0.6556 |
0.6556 |
-0.0066 |
-1.01% |
2023-12-19 |
008413 |
长盛竞争优势股票C |
0.6556 |
0.6556 |
0.6542 |
0.6542 |
0.0014 |
0.21% |
2023-12-18 |
008413 |
长盛竞争优势股票C |
0.6542 |
0.6542 |
0.6582 |
0.6582 |
-0.0040 |
-0.61% |
2023-12-15 |
008413 |
长盛竞争优势股票C |
0.6582 |
0.6582 |
0.6629 |
0.6629 |
-0.0047 |
-0.71% |
2023-12-14 |
008413 |
长盛竞争优势股票C |
0.6629 |
0.6629 |
0.6650 |
0.6650 |
-0.0021 |
-0.32% |
2023-12-13 |
008413 |
长盛竞争优势股票C |
0.6650 |
0.6650 |
0.6648 |
0.6648 |
0.0002 |
0.03% |
2023-12-12 |
008413 |
长盛竞争优势股票C |
0.6648 |
0.6648 |
0.6657 |
0.6657 |
-0.0009 |
-0.14% |
2023-12-11 |
008413 |
长盛竞争优势股票C |
0.6657 |
0.6657 |
0.6618 |
0.6618 |
0.0039 |
0.59% |
2023-12-08 |
008413 |
长盛竞争优势股票C |
0.6618 |
0.6618 |
0.6532 |
0.6532 |
0.0086 |
1.32% |
2023-12-07 |
008413 |
长盛竞争优势股票C |
0.6532 |
0.6532 |
0.6558 |
0.6558 |
-0.0026 |
-0.40% |
2023-12-06 |
008413 |
长盛竞争优势股票C |
0.6558 |
0.6558 |
0.6537 |
0.6537 |
0.0021 |
0.32% |
2023-12-05 |
008413 |
长盛竞争优势股票C |
0.6537 |
0.6537 |
0.6614 |
0.6614 |
-0.0077 |
-1.16% |
2023-12-04 |
008413 |
长盛竞争优势股票C |
0.6614 |
0.6614 |
0.6640 |
0.6640 |
-0.0026 |
-0.39% |
2023-12-01 |
008413 |
长盛竞争优势股票C |
0.6640 |
0.6640 |
0.6631 |
0.6631 |
0.0009 |
0.14% |
2023-11-30 |
008413 |
长盛竞争优势股票C |
0.6631 |
0.6631 |
0.6614 |
0.6614 |
0.0017 |
0.26% |
2023-11-29 |
008413 |
长盛竞争优势股票C |
0.6614 |
0.6614 |
0.6629 |
0.6629 |
-0.0015 |
-0.23% |
2023-11-28 |
008413 |
长盛竞争优势股票C |
0.6629 |
0.6629 |
0.6607 |
0.6607 |
0.0022 |
0.33% |
2023-11-27 |
008413 |
长盛竞争优势股票C |
0.6607 |
0.6607 |
0.6619 |
0.6619 |
-0.0012 |
-0.18% |
2023-11-24 |
008413 |
长盛竞争优势股票C |
0.6619 |
0.6619 |
0.6669 |
0.6669 |
-0.0050 |
-0.75% |
2023-11-23 |
008413 |
长盛竞争优势股票C |
0.6669 |
0.6669 |
0.6638 |
0.6638 |
0.0031 |
0.47% |
2023-11-22 |
008413 |
长盛竞争优势股票C |
0.6638 |
0.6638 |
0.6681 |
0.6681 |
-0.0043 |
-0.64% |
2023-11-20 |
008413 |
长盛竞争优势股票C |
0.6694 |
0.6694 |
0.6647 |
0.6647 |
0.0047 |
0.71% |
2023-11-17 |
008413 |
长盛竞争优势股票C |
0.6647 |
0.6647 |
0.6639 |
0.6639 |
0.0008 |
0.12% |
2023-11-16 |
008413 |
长盛竞争优势股票C |
0.6639 |
0.6639 |
0.6682 |
0.6682 |
-0.0043 |
-0.64% |
2023-11-15 |
008413 |
长盛竞争优势股票C |
0.6682 |
0.6682 |
0.6637 |
0.6637 |
0.0045 |
0.68% |
2023-11-14 |
008413 |
长盛竞争优势股票C |
0.6637 |
0.6637 |
0.6613 |
0.6613 |
0.0024 |
0.36% |
2023-11-13 |
008413 |
长盛竞争优势股票C |
0.6613 |
0.6613 |
0.6630 |
0.6630 |
-0.0017 |
-0.26% |
2023-11-10 |
008413 |
长盛竞争优势股票C |
0.6630 |
0.6630 |
0.6663 |
0.6663 |
-0.0033 |
-0.50% |
2023-11-09 |
008413 |
长盛竞争优势股票C |
0.6663 |
0.6663 |
0.6701 |
0.6701 |
-0.0038 |
-0.57% |
2023-11-08 |
008413 |
长盛竞争优势股票C |
0.6701 |
0.6701 |
0.6698 |
0.6698 |
0.0003 |
0.04% |
2023-11-07 |
008413 |
长盛竞争优势股票C |
0.6698 |
0.6698 |
0.6728 |
0.6728 |
-0.0030 |
-0.45% |
2023-11-06 |
008413 |
长盛竞争优势股票C |
0.6728 |
0.6728 |
0.6718 |
0.6718 |
0.0010 |
0.15% |
2023-11-03 |
008413 |
长盛竞争优势股票C |
0.6718 |
0.6718 |
0.6697 |
0.6697 |
0.0021 |
0.31% |
2023-11-02 |
008413 |
长盛竞争优势股票C |
0.6697 |
0.6697 |
0.6738 |
0.6738 |
-0.0041 |
-0.61% |
2023-11-01 |
008413 |
长盛竞争优势股票C |
0.6738 |
0.6738 |
0.6766 |
0.6766 |
-0.0028 |
-0.41% |
2023-10-31 |
008413 |
长盛竞争优势股票C |
0.6766 |
0.6766 |
0.6737 |
0.6737 |
0.0029 |
0.43% |
2023-10-30 |
008413 |
长盛竞争优势股票C |
0.6737 |
0.6737 |
0.6709 |
0.6709 |
0.0028 |
0.42% |
2023-10-27 |
008413 |
长盛竞争优势股票C |
0.6709 |
0.6709 |
0.6667 |
0.6667 |
0.0042 |
0.63% |
2023-10-26 |
008413 |
长盛竞争优势股票C |
0.6667 |
0.6667 |
0.6665 |
0.6665 |
0.0002 |
0.03% |
2023-10-25 |
008413 |
长盛竞争优势股票C |
0.6665 |
0.6665 |
0.6659 |
0.6659 |
0.0006 |
0.09% |
2023-10-24 |
008413 |
长盛竞争优势股票C |
0.6659 |
0.6659 |
0.6599 |
0.6599 |
0.0060 |
0.91% |
2023-10-23 |
008413 |
长盛竞争优势股票C |
0.6599 |
0.6599 |
0.6653 |
0.6653 |
-0.0054 |
-0.81% |
2023-10-20 |
008413 |
长盛竞争优势股票C |
0.6653 |
0.6653 |
0.6715 |
0.6715 |
-0.0062 |
-0.92% |
2023-10-19 |
008413 |
长盛竞争优势股票C |
0.6715 |
0.6715 |
0.6822 |
0.6822 |
-0.0107 |
-1.57% |
2023-10-18 |
008413 |
长盛竞争优势股票C |
0.6822 |
0.6822 |
0.6890 |
0.6890 |
-0.0068 |
-0.99% |
2023-10-17 |
008413 |
长盛竞争优势股票C |
0.6890 |
0.6890 |
0.6870 |
0.6870 |
0.0020 |
0.29% |
2023-10-16 |
008413 |
长盛竞争优势股票C |
0.6870 |
0.6870 |
0.6913 |
0.6913 |
-0.0043 |
-0.62% |
2023-10-13 |
008413 |
长盛竞争优势股票C |
0.6913 |
0.6913 |
0.6959 |
0.6959 |
-0.0046 |
-0.66% |
2023-10-12 |
008413 |
长盛竞争优势股票C |
0.6959 |
0.6959 |
0.6922 |
0.6922 |
0.0037 |
0.53% |
2023-10-11 |
008413 |
长盛竞争优势股票C |
0.6922 |
0.6922 |
0.6924 |
0.6924 |
-0.0002 |
-0.03% |
2023-10-10 |
008413 |
长盛竞争优势股票C |
0.6924 |
0.6924 |
0.6948 |
0.6948 |
-0.0024 |
-0.35% |
2023-10-09 |
008413 |
长盛竞争优势股票C |
0.6948 |
0.6948 |
0.6937 |
0.6937 |
0.0011 |
0.16% |
2023-09-28 |
008413 |
长盛竞争优势股票C |
0.6937 |
0.6937 |
0.6973 |
0.6973 |
-0.0036 |
-0.52% |
2023-09-27 |
008413 |
长盛竞争优势股票C |
0.6973 |
0.6973 |
0.6976 |
0.6976 |
-0.0003 |
-0.04% |
2023-09-26 |
008413 |
长盛竞争优势股票C |
0.6976 |
0.6976 |
0.7004 |
0.7004 |
-0.0028 |
-0.40% |
2023-09-25 |
008413 |
长盛竞争优势股票C |
0.7004 |
0.7004 |
0.7029 |
0.7029 |
-0.0025 |
-0.36% |
2023-09-22 |
008413 |
长盛竞争优势股票C |
0.7029 |
0.7029 |
0.6933 |
0.6933 |
0.0096 |
1.38% |
2023-09-21 |
008413 |
长盛竞争优势股票C |
0.6933 |
0.6933 |
0.6990 |
0.6990 |
-0.0057 |
-0.82% |
2023-09-20 |
008413 |
长盛竞争优势股票C |
0.6990 |
0.6990 |
0.7018 |
0.7018 |
-0.0028 |
-0.40% |
2023-09-19 |
008413 |
长盛竞争优势股票C |
0.7018 |
0.7018 |
0.7027 |
0.7027 |
-0.0009 |
-0.13% |
2023-09-18 |
008413 |
长盛竞争优势股票C |
0.7027 |
0.7027 |
0.7022 |
0.7022 |
0.0005 |
0.07% |
2023-09-15 |
008413 |
长盛竞争优势股票C |
0.7022 |
0.7022 |
0.7056 |
0.7056 |
-0.0034 |
-0.48% |
2023-09-14 |
008413 |
长盛竞争优势股票C |
0.7056 |
0.7056 |
0.7095 |
0.7095 |
-0.0039 |
-0.55% |
2023-09-13 |
008413 |
长盛竞争优势股票C |
0.7095 |
0.7095 |
0.7169 |
0.7169 |
-0.0074 |
-1.03% |
2023-09-12 |
008413 |
长盛竞争优势股票C |
0.7169 |
0.7169 |
0.7189 |
0.7189 |
-0.0020 |
-0.28% |
2023-09-11 |
008413 |
长盛竞争优势股票C |
0.7189 |
0.7189 |
0.7145 |
0.7145 |
0.0044 |
0.62% |
2023-09-08 |
008413 |
长盛竞争优势股票C |
0.7145 |
0.7145 |
0.7138 |
0.7138 |
0.0007 |
0.10% |
2023-09-07 |
008413 |
长盛竞争优势股票C |
0.7138 |
0.7138 |
0.7242 |
0.7242 |
-0.0104 |
-1.44% |
2023-09-06 |
008413 |
长盛竞争优势股票C |
0.7242 |
0.7242 |
0.7241 |
0.7241 |
0.0001 |
0.01% |
2023-09-05 |
008413 |
长盛竞争优势股票C |
0.7241 |
0.7241 |
0.7334 |
0.7334 |
-0.0093 |
-1.27% |
2023-09-04 |
008413 |
长盛竞争优势股票C |
0.7334 |
0.7334 |
0.7402 |
0.7402 |
-0.0068 |
-0.92% |
2023-09-01 |
008413 |
长盛竞争优势股票C |
0.7402 |
0.7402 |
0.7462 |
0.7462 |
-0.0060 |
-0.80% |
2023-08-31 |
008413 |
长盛竞争优势股票C |
0.7462 |
0.7462 |
0.7455 |
0.7455 |
0.0007 |
0.09% |
2023-08-30 |
008413 |
长盛竞争优势股票C |
0.7455 |
0.7455 |
0.7283 |
0.7283 |
0.0172 |
2.36% |
2023-08-29 |
008413 |
长盛竞争优势股票C |
0.7283 |
0.7283 |
0.7024 |
0.7024 |
0.0259 |
3.69% |
2023-08-28 |
008413 |
长盛竞争优势股票C |
0.7024 |
0.7024 |
0.6974 |
0.6974 |
0.0050 |
0.72% |
2023-08-25 |
008413 |
长盛竞争优势股票C |
0.6974 |
0.6974 |
0.7212 |
0.7212 |
-0.0238 |
-3.30% |
2023-08-24 |
008413 |
长盛竞争优势股票C |
0.7212 |
0.7212 |
0.7110 |
0.7110 |
0.0102 |
1.43% |
2023-08-23 |
008413 |
长盛竞争优势股票C |
0.7110 |
0.7110 |
0.7323 |
0.7323 |
-0.0213 |
-2.91% |
2023-08-22 |
008413 |
长盛竞争优势股票C |
0.7323 |
0.7323 |
0.7132 |
0.7132 |
0.0191 |
2.68% |
2023-08-21 |
008413 |
长盛竞争优势股票C |
0.7132 |
0.7132 |
0.7195 |
0.7195 |
-0.0063 |
-0.88% |
2023-08-18 |
008413 |
长盛竞争优势股票C |
0.7195 |
0.7195 |
0.7361 |
0.7361 |
-0.0166 |
-2.26% |
2023-08-17 |
008413 |
长盛竞争优势股票C |
0.7361 |
0.7361 |
0.7329 |
0.7329 |
0.0032 |
0.44% |
2023-08-16 |
008413 |
长盛竞争优势股票C |
0.7329 |
0.7329 |
0.7543 |
0.7543 |
-0.0214 |
-2.84% |
2023-08-15 |
008413 |
长盛竞争优势股票C |
0.7543 |
0.7543 |
0.7646 |
0.7646 |
-0.0103 |
-1.35% |
2023-08-14 |
008413 |
长盛竞争优势股票C |
0.7646 |
0.7646 |
0.7642 |
0.7642 |
0.0004 |
0.05% |
2023-08-11 |
008413 |
长盛竞争优势股票C |
0.7642 |
0.7642 |
0.7802 |
0.7802 |
-0.0160 |
-2.05% |
2023-08-10 |
008413 |
长盛竞争优势股票C |
0.7802 |
0.7802 |
0.7832 |
0.7832 |
-0.0030 |
-0.38% |
2023-08-09 |
008413 |
长盛竞争优势股票C |
0.7832 |
0.7832 |
0.8016 |
0.8016 |
-0.0184 |
-2.30% |
2023-08-08 |
008413 |
长盛竞争优势股票C |
0.8016 |
0.8016 |
0.8047 |
0.8047 |
-0.0031 |
-0.39% |
2023-08-07 |
008413 |
长盛竞争优势股票C |
0.8047 |
0.8047 |
0.8021 |
0.8021 |
0.0026 |
0.32% |
2023-08-04 |
008413 |
长盛竞争优势股票C |
0.8021 |
0.8021 |
0.7891 |
0.7891 |
0.0130 |
1.65% |
2023-08-03 |
008413 |
长盛竞争优势股票C |
0.7891 |
0.7891 |
0.7878 |
0.7878 |
0.0013 |
0.17% |
2023-08-02 |
008413 |
长盛竞争优势股票C |
0.7878 |
0.7878 |
0.7890 |
0.7890 |
-0.0012 |
-0.15% |
2023-08-01 |
008413 |
长盛竞争优势股票C |
0.7890 |
0.7890 |
0.7883 |
0.7883 |
0.0007 |
0.09% |
2023-07-31 |
008413 |
长盛竞争优势股票C |
0.7883 |
0.7883 |
0.7841 |
0.7841 |
0.0042 |
0.54% |
2023-07-28 |
008413 |
长盛竞争优势股票C |
0.7841 |
0.7841 |
0.7711 |
0.7711 |
0.0130 |
1.69% |
2023-07-27 |
008413 |
长盛竞争优势股票C |
0.7711 |
0.7711 |
0.7834 |
0.7834 |
-0.0123 |
-1.57% |
2023-07-26 |
008413 |
长盛竞争优势股票C |
0.7834 |
0.7834 |
0.7979 |
0.7979 |
-0.0145 |
-1.82% |
2023-07-25 |
008413 |
长盛竞争优势股票C |
0.7979 |
0.7979 |
0.7805 |
0.7805 |
0.0174 |
2.23% |
2023-07-24 |
008413 |
长盛竞争优势股票C |
0.7805 |
0.7805 |
0.7801 |
0.7801 |
0.0004 |
0.05% |
2023-07-21 |
008413 |
长盛竞争优势股票C |
0.7801 |
0.7801 |
0.7906 |
0.7906 |
-0.0105 |
-1.33% |
2023-07-20 |
008413 |
长盛竞争优势股票C |
0.7906 |
0.7906 |
0.8193 |
0.8193 |
-0.0287 |
-3.50% |
2023-07-19 |
008413 |
长盛竞争优势股票C |
0.8193 |
0.8193 |
0.8186 |
0.8186 |
0.0007 |
0.09% |
2023-07-18 |
008413 |
长盛竞争优势股票C |
0.8186 |
0.8186 |
0.8269 |
0.8269 |
-0.0083 |
-1.00% |
2023-07-17 |
008413 |
长盛竞争优势股票C |
0.8269 |
0.8269 |
0.8338 |
0.8338 |
-0.0069 |
-0.83% |
2023-07-14 |
008413 |
长盛竞争优势股票C |
0.8338 |
0.8338 |
0.8212 |
0.8212 |
0.0126 |
1.53% |
2023-07-13 |
008413 |
长盛竞争优势股票C |
0.8212 |
0.8212 |
0.8066 |
0.8066 |
0.0146 |
1.81% |
2023-07-12 |
008413 |
长盛竞争优势股票C |
0.8066 |
0.8066 |
0.8297 |
0.8297 |
-0.0231 |
-2.78% |
2023-07-11 |
008413 |
长盛竞争优势股票C |
0.8297 |
0.8297 |
0.8196 |
0.8196 |
0.0101 |
1.23% |
2023-07-10 |
008413 |
长盛竞争优势股票C |
0.8196 |
0.8196 |
0.8238 |
0.8238 |
-0.0042 |
-0.51% |
2023-07-07 |
008413 |
长盛竞争优势股票C |
0.8238 |
0.8238 |
0.8382 |
0.8382 |
-0.0144 |
-1.72% |
2023-07-06 |
008413 |
长盛竞争优势股票C |
0.8382 |
0.8382 |
0.8362 |
0.8362 |
0.0020 |
0.24% |
2023-07-05 |
008413 |
长盛竞争优势股票C |
0.8362 |
0.8362 |
0.8522 |
0.8522 |
-0.0160 |
-1.88% |
2023-07-04 |
008413 |
长盛竞争优势股票C |
0.8522 |
0.8522 |
0.8511 |
0.8511 |
0.0011 |
0.13% |
2023-07-03 |
008413 |
长盛竞争优势股票C |
0.8511 |
0.8511 |
0.8632 |
0.8632 |
-0.0121 |
-1.40% |
2023-06-30 |
008413 |
长盛竞争优势股票C |
0.8632 |
0.8632 |
0.8613 |
0.8613 |
0.0019 |
0.22% |
2023-06-29 |
008413 |
长盛竞争优势股票C |
0.8613 |
0.8613 |
0.8569 |
0.8569 |
0.0044 |
0.51% |
2023-06-28 |
008413 |
长盛竞争优势股票C |
0.8569 |
0.8569 |
0.8748 |
0.8748 |
-0.0179 |
-2.05% |
2023-06-27 |
008413 |
长盛竞争优势股票C |
0.8748 |
0.8748 |
0.8729 |
0.8729 |
0.0019 |
0.22% |
2023-06-26 |
008413 |
长盛竞争优势股票C |
0.8729 |
0.8729 |
0.9215 |
0.9215 |
-0.0486 |
-5.27% |
2023-06-21 |
008413 |
长盛竞争优势股票C |
0.9215 |
0.9215 |
0.9674 |
0.9674 |
-0.0459 |
-4.74% |
2023-06-20 |
008413 |
长盛竞争优势股票C |
0.9674 |
0.9674 |
0.9423 |
0.9423 |
0.0251 |
2.66% |
2023-06-19 |
008413 |
长盛竞争优势股票C |
0.9423 |
0.9423 |
0.9162 |
0.9162 |
0.0261 |
2.85% |
2023-06-16 |
008413 |
长盛竞争优势股票C |
0.9162 |
0.9162 |
0.8901 |
0.8901 |
0.0261 |
2.93% |
2023-06-15 |
008413 |
长盛竞争优势股票C |
0.8901 |
0.8901 |
0.9063 |
0.9063 |
-0.0162 |
-1.79% |
2023-06-14 |
008413 |
长盛竞争优势股票C |
0.9063 |
0.9063 |
0.8944 |
0.8944 |
0.0119 |
1.33% |
2023-06-13 |
008413 |
长盛竞争优势股票C |
0.8944 |
0.8944 |
0.8672 |
0.8672 |
0.0272 |
3.14% |
2023-06-12 |
008413 |
长盛竞争优势股票C |
0.8672 |
0.8672 |
0.8652 |
0.8652 |
0.0020 |
0.23% |
2023-06-09 |
008413 |
长盛竞争优势股票C |
0.8652 |
0.8652 |
0.8450 |
0.8450 |
0.0202 |
2.39% |
2023-06-08 |
008413 |
长盛竞争优势股票C |
0.8450 |
0.8450 |
0.8586 |
0.8586 |
-0.0136 |
-1.58% |
2023-06-07 |
008413 |
长盛竞争优势股票C |
0.8586 |
0.8586 |
0.8546 |
0.8546 |
0.0040 |
0.47% |
2023-06-06 |
008413 |
长盛竞争优势股票C |
0.8546 |
0.8546 |
0.8833 |
0.8833 |
-0.0287 |
-3.25% |
2023-06-05 |
008413 |
长盛竞争优势股票C |
0.8833 |
0.8833 |
0.8797 |
0.8797 |
0.0036 |
0.41% |
2023-06-02 |
008413 |
长盛竞争优势股票C |
0.8797 |
0.8797 |
0.8849 |
0.8849 |
-0.0052 |
-0.59% |
2023-06-01 |
008413 |
长盛竞争优势股票C |
0.8849 |
0.8849 |
0.8711 |
0.8711 |
0.0138 |
1.58% |
2023-05-31 |
008413 |
长盛竞争优势股票C |
0.8711 |
0.8711 |
0.8618 |
0.8618 |
0.0093 |
1.08% |
2023-05-30 |
008413 |
长盛竞争优势股票C |
0.8618 |
0.8618 |
0.8321 |
0.8321 |
0.0297 |
3.57% |
2023-05-29 |
008413 |
长盛竞争优势股票C |
0.8321 |
0.8321 |
0.8284 |
0.8284 |
0.0037 |
0.45% |
2023-05-26 |
008413 |
长盛竞争优势股票C |
0.8284 |
0.8284 |
0.8083 |
0.8083 |
0.0201 |
2.49% |
2023-05-25 |
008413 |
长盛竞争优势股票C |
0.8083 |
0.8083 |
0.8067 |
0.8067 |
0.0016 |
0.20% |
2023-05-24 |
008413 |
长盛竞争优势股票C |
0.8067 |
0.8067 |
0.8117 |
0.8117 |
-0.0050 |
-0.62% |
2023-05-23 |
008413 |
长盛竞争优势股票C |
0.8117 |
0.8117 |
0.8205 |
0.8205 |
-0.0088 |
-1.07% |
2023-05-22 |
008413 |
长盛竞争优势股票C |
0.8205 |
0.8205 |
0.8333 |
0.8333 |
-0.0128 |
-1.54% |
2023-05-19 |
008413 |
长盛竞争优势股票C |
0.8333 |
0.8333 |
0.8347 |
0.8347 |
-0.0014 |
-0.17% |
2023-05-18 |
008413 |
长盛竞争优势股票C |
0.8347 |
0.8347 |
0.8052 |
0.8052 |
0.0295 |
3.66% |
2023-05-17 |
008413 |
长盛竞争优势股票C |
0.8052 |
0.8052 |
0.8017 |
0.8017 |
0.0035 |
0.44% |
2023-05-16 |
008413 |
长盛竞争优势股票C |
0.8017 |
0.8017 |
0.8112 |
0.8112 |
-0.0095 |
-1.17% |
2023-05-15 |
008413 |
长盛竞争优势股票C |
0.8112 |
0.8112 |
0.8074 |
0.8074 |
0.0038 |
0.47% |
2023-05-12 |
008413 |
长盛竞争优势股票C |
0.8074 |
0.8074 |
0.8140 |
0.8140 |
-0.0066 |
-0.81% |
2023-05-11 |
008413 |
长盛竞争优势股票C |
0.8140 |
0.8140 |
0.8190 |
0.8190 |
-0.0050 |
-0.61% |
2023-05-10 |
008413 |
长盛竞争优势股票C |
0.8190 |
0.8190 |
0.8356 |
0.8356 |
-0.0166 |
-1.99% |
2023-05-09 |
008413 |
长盛竞争优势股票C |
0.8356 |
0.8356 |
0.8454 |
0.8454 |
-0.0098 |
-1.16% |
2023-05-08 |
008413 |
长盛竞争优势股票C |
0.8454 |
0.8454 |
0.8433 |
0.8433 |
0.0021 |
0.25% |
2023-05-05 |
008413 |
长盛竞争优势股票C |
0.8433 |
0.8433 |
0.8535 |
0.8535 |
-0.0102 |
-1.20% |
2023-05-04 |
008413 |
长盛竞争优势股票C |
0.8535 |
0.8535 |
0.8612 |
0.8612 |
-0.0077 |
-0.89% |
2023-04-28 |
008413 |
长盛竞争优势股票C |
0.8612 |
0.8612 |
0.8359 |
0.8359 |
0.0253 |
3.03% |
2023-04-27 |
008413 |
长盛竞争优势股票C |
0.8359 |
0.8359 |
0.8395 |
0.8395 |
-0.0036 |
-0.43% |
2023-04-26 |
008413 |
长盛竞争优势股票C |
0.8395 |
0.8395 |
0.8576 |
0.8576 |
-0.0181 |
-2.11% |
2023-04-25 |
008413 |
长盛竞争优势股票C |
0.8576 |
0.8576 |
0.8705 |
0.8705 |
-0.0129 |
-1.48% |
2023-04-24 |
008413 |
长盛竞争优势股票C |
0.8705 |
0.8705 |
0.8794 |
0.8794 |
-0.0089 |
-1.01% |
2023-04-21 |
008413 |
长盛竞争优势股票C |
0.8794 |
0.8794 |
0.8901 |
0.8901 |
-0.0107 |
-1.20% |
2023-04-20 |
008413 |
长盛竞争优势股票C |
0.8901 |
0.8901 |
0.8955 |
0.8955 |
-0.0054 |
-0.60% |
2023-04-19 |
008413 |
长盛竞争优势股票C |
0.8955 |
0.8955 |
0.9016 |
0.9016 |
-0.0061 |
-0.68% |
2023-04-18 |
008413 |
长盛竞争优势股票C |
0.9016 |
0.9016 |
0.9053 |
0.9053 |
-0.0037 |
-0.41% |
2023-04-17 |
008413 |
长盛竞争优势股票C |
0.9053 |
0.9053 |
0.9091 |
0.9091 |
-0.0038 |
-0.42% |
2023-04-14 |
008413 |
长盛竞争优势股票C |
0.9091 |
0.9091 |
0.9049 |
0.9049 |
0.0042 |
0.46% |
2023-04-13 |
008413 |
长盛竞争优势股票C |
0.9049 |
0.9049 |
0.8877 |
0.8877 |
0.0172 |
1.94% |
2023-04-12 |
008413 |
长盛竞争优势股票C |
0.8877 |
0.8877 |
0.8932 |
0.8932 |
-0.0055 |
-0.62% |
2023-04-11 |
008413 |
长盛竞争优势股票C |
0.8932 |
0.8932 |
0.9018 |
0.9018 |
-0.0086 |
-0.95% |
2023-04-10 |
008413 |
长盛竞争优势股票C |
0.9018 |
0.9018 |
0.8861 |
0.8861 |
0.0157 |
1.77% |
2023-04-07 |
008413 |
长盛竞争优势股票C |
0.8861 |
0.8861 |
0.8454 |
0.8454 |
0.0407 |
4.81% |
2023-04-06 |
008413 |
长盛竞争优势股票C |
0.8454 |
0.8454 |
0.8377 |
0.8377 |
0.0077 |
0.92% |
2023-04-04 |
008413 |
长盛竞争优势股票C |
0.8377 |
0.8377 |
0.8256 |
0.8256 |
0.0121 |
1.47% |
2023-04-03 |
008413 |
长盛竞争优势股票C |
0.8256 |
0.8256 |
0.8406 |
0.8406 |
-0.0150 |
-1.78% |
2023-03-31 |
008413 |
长盛竞争优势股票C |
0.8406 |
0.8406 |
0.8306 |
0.8306 |
0.0100 |
1.20% |
2023-03-30 |
008413 |
长盛竞争优势股票C |
0.8306 |
0.8306 |
0.8276 |
0.8276 |
0.0030 |
0.36% |
2023-03-29 |
008413 |
长盛竞争优势股票C |
0.8276 |
0.8276 |
0.8279 |
0.8279 |
-0.0003 |
-0.04% |