国联恒安纯债C(中融恒安纯债C)基金净值查询(008797)
今天最新净值
1.0613
0.0003 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1583
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：1.9990亿
- 最近资产：2.04亿
- 基金公司：中融基金
- 基金经理：吴娜娜
近一年,国联恒安纯债C(008797)基金累计收益率1.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008797 |
国联恒安纯债C |
1.0613 |
1.1583 |
1.0613 |
1.1583 |
0.0000 |
0.00% |
| 2026-09-16 |
008797 |
国联恒安纯债C |
1.0613 |
1.1583 |
1.0610 |
1.1580 |
0.0003 |
0.03% |
| 2026-09-15 |
008797 |
国联恒安纯债C |
1.0610 |
1.1580 |
1.0608 |
1.1578 |
0.0002 |
0.02% |
| 2026-09-14 |
008797 |
国联恒安纯债C |
1.0608 |
1.1578 |
1.0607 |
1.1577 |
0.0001 |
0.01% |
| 2026-09-11 |
008797 |
国联恒安纯债C |
1.0607 |
1.1577 |
1.0610 |
1.1580 |
-0.0003 |
-0.03% |
| 2026-09-10 |
008797 |
国联恒安纯债C |
1.0610 |
1.1580 |
1.0612 |
1.1582 |
-0.0002 |
-0.02% |
| 2026-09-09 |
008797 |
国联恒安纯债C |
1.0612 |
1.1582 |
1.0611 |
1.1581 |
0.0001 |
0.01% |
| 2026-09-08 |
008797 |
国联恒安纯债C |
1.0611 |
1.1581 |
1.0613 |
1.1583 |
-0.0002 |
-0.02% |
| 2026-09-07 |
008797 |
国联恒安纯债C |
1.0613 |
1.1583 |
1.0610 |
1.1580 |
0.0003 |
0.03% |
| 2026-09-04 |
008797 |
国联恒安纯债C |
1.0610 |
1.1580 |
1.0609 |
1.1579 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
008797 |
国联恒安纯债C |
1.0609 |
1.1579 |
1.0603 |
1.1573 |
0.0006 |
0.06% |
| 2026-09-02 |
008797 |
国联恒安纯债C |
1.0603 |
1.1573 |
1.0606 |
1.1576 |
-0.0003 |
-0.03% |
| 2026-09-01 |
008797 |
国联恒安纯债C |
1.0606 |
1.1576 |
1.0599 |
1.1569 |
0.0007 |
0.07% |
| 2026-08-31 |
008797 |
国联恒安纯债C |
1.0599 |
1.1569 |
1.0596 |
1.1566 |
0.0003 |
0.03% |
| 2026-08-28 |
008797 |
国联恒安纯债C |
1.0596 |
1.1566 |
1.0596 |
1.1566 |
0.0000 |
0.00% |
| 2026-08-27 |
008797 |
国联恒安纯债C |
1.0596 |
1.1566 |
1.0603 |
1.1573 |
-0.0007 |
-0.07% |
| 2026-08-26 |
008797 |
国联恒安纯债C |
1.0603 |
1.1573 |
1.0608 |
1.1578 |
-0.0005 |
-0.05% |
| 2026-08-25 |
008797 |
国联恒安纯债C |
1.0608 |
1.1578 |
1.0611 |
1.1581 |
-0.0003 |
-0.03% |
| 2026-08-24 |
008797 |
国联恒安纯债C |
1.0611 |
1.1581 |
1.0603 |
1.1573 |
0.0008 |
0.08% |
| 2026-08-21 |
008797 |
国联恒安纯债C |
1.0603 |
1.1573 |
1.0605 |
1.1575 |
-0.0002 |
-0.02% |
| 2026-08-20 |
008797 |
国联恒安纯债C |
1.0605 |
1.1575 |
1.0607 |
1.1577 |
-0.0002 |
-0.02% |
| 2026-08-19 |
008797 |
国联恒安纯债C |
1.0607 |
1.1577 |
1.0615 |
1.1585 |
-0.0008 |
-0.08% |
| 2026-08-18 |
008797 |
国联恒安纯债C |
1.0615 |
1.1585 |
1.0608 |
1.1578 |
0.0007 |
0.07% |
| 2026-08-17 |
008797 |
国联恒安纯债C |
1.0608 |
1.1578 |
1.0605 |
1.1575 |
0.0003 |
0.03% |
| 2026-08-14 |
008797 |
国联恒安纯债C |
1.0605 |
1.1575 |
1.0605 |
1.1575 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
008797 |
国联恒安纯债C |
1.0605 |
1.1575 |
1.0597 |
1.1567 |
0.0008 |
0.08% |
| 2026-08-12 |
008797 |
国联恒安纯债C |
1.0597 |
1.1567 |
1.0596 |
1.1566 |
0.0001 |
0.01% |
| 2026-08-11 |
008797 |
国联恒安纯债C |
1.0596 |
1.1566 |
1.0603 |
1.1573 |
-0.0007 |
-0.07% |
| 2026-08-10 |
008797 |
国联恒安纯债C |
1.0603 |
1.1573 |
1.0593 |
1.1563 |
0.0010 |
0.09% |
| 2026-08-07 |
008797 |
国联恒安纯债C |
1.0593 |
1.1563 |
1.0586 |
1.1556 |
0.0007 |
0.07% |
| 2026-08-06 |
008797 |
国联恒安纯债C |
1.0586 |
1.1556 |
1.0585 |
1.1555 |
0.0001 |
0.01% |
| 2026-08-05 |
008797 |
国联恒安纯债C |
1.0585 |
1.1555 |
1.0586 |
1.1556 |
-0.0001 |
-0.01% |
| 2026-08-04 |
008797 |
国联恒安纯债C |
1.0586 |
1.1556 |
1.0582 |
1.1552 |
0.0004 |
0.04% |
| 2026-08-03 |
008797 |
国联恒安纯债C |
1.0582 |
1.1552 |
1.0582 |
1.1552 |
0.0000 |
0.00% |
| 2026-07-31 |
008797 |
国联恒安纯债C |
1.0582 |
1.1552 |
1.0579 |
1.1549 |
0.0003 |
0.03% |
| 2026-07-30 |
008797 |
国联恒安纯债C |
1.0579 |
1.1549 |
1.0568 |
1.1538 |
0.0011 |
0.10% |
| 2026-07-29 |
008797 |
国联恒安纯债C |
1.0568 |
1.1538 |
1.0570 |
1.1540 |
-0.0002 |
-0.02% |
| 2026-07-28 |
008797 |
国联恒安纯债C |
1.0570 |
1.1540 |
1.0570 |
1.1540 |
0.0000 |
0.00% |
| 2026-07-27 |
008797 |
国联恒安纯债C |
1.0570 |
1.1540 |
1.0572 |
1.1542 |
-0.0002 |
-0.02% |
| 2026-07-24 |
008797 |
国联恒安纯债C |
1.0572 |
1.1542 |
1.0570 |
1.1540 |
0.0002 |
0.02% |
| 2026-07-23 |
008797 |
国联恒安纯债C |
1.0570 |
1.1540 |
1.0571 |
1.1541 |
-0.0001 |
-0.01% |
| 2026-07-22 |
008797 |
国联恒安纯债C |
1.0571 |
1.1541 |
1.0563 |
1.1533 |
0.0008 |
0.08% |
| 2026-07-21 |
008797 |
国联恒安纯债C |
1.0563 |
1.1533 |
1.0562 |
1.1532 |
0.0001 |
0.01% |
| 2026-07-20 |
008797 |
国联恒安纯债C |
1.0562 |
1.1532 |
1.0564 |
1.1534 |
-0.0002 |
-0.02% |
| 2026-07-17 |
008797 |
国联恒安纯债C |
1.0564 |
1.1534 |
1.0561 |
1.1531 |
0.0003 |
0.03% |
| 2026-07-16 |
008797 |
国联恒安纯债C |
1.0561 |
1.1531 |
1.0563 |
1.1533 |
-0.0002 |
-0.02% |
| 2026-07-15 |
008797 |
国联恒安纯债C |
1.0563 |
1.1533 |
1.0561 |
1.1531 |
0.0002 |
0.02% |
| 2026-07-14 |
008797 |
国联恒安纯债C |
1.0561 |
1.1531 |
1.0560 |
1.1530 |
0.0001 |
0.01% |
| 2026-07-13 |
008797 |
国联恒安纯债C |
1.0560 |
1.1530 |
1.0563 |
1.1533 |
-0.0003 |
-0.03% |
| 2026-07-10 |
008797 |
国联恒安纯债C |
1.0563 |
1.1533 |
1.0563 |
1.1533 |
0.0000 |
0.00% |
| 2026-07-09 |
008797 |
国联恒安纯债C |
1.0563 |
1.1533 |
1.0564 |
1.1534 |
-0.0001 |
-0.01% |
| 2026-07-08 |
008797 |
国联恒安纯债C |
1.0564 |
1.1534 |
1.0562 |
1.1532 |
0.0002 |
0.02% |
| 2026-07-07 |
008797 |
国联恒安纯债C |
1.0562 |
1.1532 |
1.0562 |
1.1532 |
0.0000 |
0.00% |
| 2026-07-06 |
008797 |
国联恒安纯债C |
1.0562 |
1.1532 |
1.0557 |
1.1527 |
0.0005 |
0.05% |
| 2026-07-03 |
008797 |
国联恒安纯债C |
1.0557 |
1.1527 |
1.0557 |
1.1527 |
0.0000 |
0.00% |
| 2026-07-02 |
008797 |
国联恒安纯债C |
1.0557 |
1.1527 |
1.0556 |
1.1526 |
0.0001 |
0.01% |
| 2026-07-01 |
008797 |
国联恒安纯债C |
1.0556 |
1.1526 |
1.0564 |
1.1534 |
-0.0008 |
-0.08% |
| 2026-06-30 |
008797 |
国联恒安纯债C |
1.0564 |
1.1534 |
1.0571 |
1.1541 |
-0.0007 |
-0.07% |
| 2026-06-29 |
008797 |
国联恒安纯债C |
1.0571 |
1.1541 |
1.0562 |
1.1532 |
0.0009 |
0.09% |
| 2026-06-26 |
008797 |
国联恒安纯债C |
1.0562 |
1.1532 |
1.0560 |
1.1530 |
0.0002 |
0.02% |
| 2026-06-25 |
008797 |
国联恒安纯债C |
1.0560 |
1.1530 |
1.0550 |
1.1520 |
0.0010 |
0.09% |
| 2026-06-24 |
008797 |
国联恒安纯债C |
1.0550 |
1.1520 |
1.0551 |
1.1521 |
-0.0001 |
-0.01% |
| 2026-06-23 |
008797 |
国联恒安纯债C |
1.0551 |
1.1521 |
1.0554 |
1.1524 |
-0.0003 |
-0.03% |
| 2026-06-22 |
008797 |
国联恒安纯债C |
1.0554 |
1.1524 |
1.0555 |
1.1525 |
-0.0001 |
-0.01% |
| 2026-06-18 |
008797 |
国联恒安纯债C |
1.0555 |
1.1525 |
1.0553 |
1.1523 |
0.0002 |
0.02% |
| 2026-06-17 |
008797 |
国联恒安纯债C |
1.0553 |
1.1523 |
1.0548 |
1.1518 |
0.0005 |
0.05% |
| 2026-06-16 |
008797 |
国联恒安纯债C |
1.0548 |
1.1518 |
1.0540 |
1.1510 |
0.0008 |
0.08% |
| 2026-06-15 |
008797 |
国联恒安纯债C |
1.0540 |
1.1510 |
1.0540 |
1.1510 |
0.0000 |
0.00% |
| 2026-06-12 |
008797 |
国联恒安纯债C |
1.0540 |
1.1510 |
1.0536 |
1.1506 |
0.0004 |
0.04% |
| 2026-06-11 |
008797 |
国联恒安纯债C |
1.0536 |
1.1506 |
1.0540 |
1.1510 |
-0.0004 |
-0.04% |
| 2026-06-10 |
008797 |
国联恒安纯债C |
1.0540 |
1.1510 |
1.0546 |
1.1516 |
-0.0006 |
-0.06% |
| 2026-06-09 |
008797 |
国联恒安纯债C |
1.0546 |
1.1516 |
1.0552 |
1.1522 |
-0.0006 |
-0.06% |
| 2026-06-08 |
008797 |
国联恒安纯债C |
1.0552 |
1.1522 |
1.0557 |
1.1527 |
-0.0005 |
-0.05% |
| 2026-06-05 |
008797 |
国联恒安纯债C |
1.0557 |
1.1527 |
1.0562 |
1.1532 |
-0.0005 |
-0.05% |
| 2026-06-04 |
008797 |
国联恒安纯债C |
1.0562 |
1.1532 |
1.0558 |
1.1528 |
0.0004 |
0.04% |
| 2026-06-03 |
008797 |
国联恒安纯债C |
1.0558 |
1.1528 |
1.0563 |
1.1533 |
-0.0005 |
-0.05% |
| 2026-06-02 |
008797 |
国联恒安纯债C |
1.0563 |
1.1533 |
1.0565 |
1.1535 |
-0.0002 |
-0.02% |
| 2026-06-01 |
008797 |
国联恒安纯债C |
1.0565 |
1.1535 |
1.0560 |
1.1530 |
0.0005 |
0.05% |
| 2026-05-29 |
008797 |
国联恒安纯债C |
1.0560 |
1.1530 |
1.0557 |
1.1527 |
0.0003 |
0.03% |
| 2026-05-28 |
008797 |
国联恒安纯债C |
1.0557 |
1.1527 |
1.0554 |
1.1524 |
0.0003 |
0.03% |
| 2026-05-27 |
008797 |
国联恒安纯债C |
1.0554 |
1.1524 |
1.0544 |
1.1514 |
0.0010 |
0.09% |
| 2026-05-26 |
008797 |
国联恒安纯债C |
1.0544 |
1.1514 |
1.0534 |
1.1504 |
0.0010 |
0.09% |
| 2026-05-25 |
008797 |
国联恒安纯债C |
1.0534 |
1.1504 |
1.0530 |
1.1500 |
0.0004 |
0.04% |
| 2026-05-22 |
008797 |
国联恒安纯债C |
1.0530 |
1.1500 |
1.0532 |
1.1502 |
-0.0002 |
-0.02% |
| 2026-05-21 |
008797 |
国联恒安纯债C |
1.0532 |
1.1502 |
1.0534 |
1.1504 |
-0.0002 |
-0.02% |
| 2026-05-20 |
008797 |
国联恒安纯债C |
1.0534 |
1.1504 |
1.0534 |
1.1504 |
0.0000 |
0.00% |
| 2026-05-19 |
008797 |
国联恒安纯债C |
1.0534 |
1.1504 |
1.0528 |
1.1498 |
0.0006 |
0.06% |
| 2026-05-18 |
008797 |
国联恒安纯债C |
1.0528 |
1.1498 |
1.0523 |
1.1493 |
0.0005 |
0.05% |
| 2026-05-15 |
008797 |
国联恒安纯债C |
1.0523 |
1.1493 |
1.0525 |
1.1495 |
-0.0002 |
-0.02% |
| 2026-05-14 |
008797 |
国联恒安纯债C |
1.0525 |
1.1495 |
1.0526 |
1.1496 |
-0.0001 |
-0.01% |
| 2026-05-13 |
008797 |
国联恒安纯债C |
1.0526 |
1.1496 |
1.0521 |
1.1491 |
0.0005 |
0.05% |
| 2026-05-12 |
008797 |
国联恒安纯债C |
1.0521 |
1.1491 |
1.0517 |
1.1487 |
0.0004 |
0.04% |
| 2026-05-11 |
008797 |
国联恒安纯债C |
1.0517 |
1.1487 |
1.0513 |
1.1483 |
0.0004 |
0.04% |
| 2026-05-08 |
008797 |
国联恒安纯债C |
1.0513 |
1.1483 |
1.0509 |
1.1479 |
0.0004 |
0.04% |
| 2026-04-30 |
008797 |
国联恒安纯债C |
1.0511 |
1.1481 |
1.0515 |
1.1485 |
-0.0004 |
-0.04% |
| 2026-04-29 |
008797 |
国联恒安纯债C |
1.0515 |
1.1485 |
1.0506 |
1.1476 |
0.0009 |
0.09% |
| 2026-04-28 |
008797 |
国联恒安纯债C |
1.0506 |
1.1476 |
1.0501 |
1.1471 |
0.0005 |
0.05% |
| 2026-04-27 |
008797 |
国联恒安纯债C |
1.0501 |
1.1471 |
1.0506 |
1.1476 |
-0.0005 |
-0.05% |
| 2026-04-24 |
008797 |
国联恒安纯债C |
1.0506 |
1.1476 |
1.0510 |
1.1480 |
-0.0004 |
-0.04% |
| 2026-04-23 |
008797 |
国联恒安纯债C |
1.0510 |
1.1480 |
1.0516 |
1.1486 |
-0.0006 |
-0.06% |
| 2026-04-22 |
008797 |
国联恒安纯债C |
1.0516 |
1.1486 |
1.0509 |
1.1479 |
0.0007 |
0.07% |
| 2026-04-21 |
008797 |
国联恒安纯债C |
1.0509 |
1.1479 |
1.0507 |
1.1477 |
0.0002 |
0.02% |
| 2026-04-20 |
008797 |
国联恒安纯债C |
1.0507 |
1.1477 |
1.0506 |
1.1476 |
0.0001 |
0.01% |
| 2026-04-17 |
008797 |
国联恒安纯债C |
1.0506 |
1.1476 |
1.0494 |
1.1464 |
0.0012 |
0.11% |
| 2026-04-16 |
008797 |
国联恒安纯债C |
1.0494 |
1.1464 |
1.0492 |
1.1462 |
0.0002 |
0.02% |
| 2026-04-15 |
008797 |
国联恒安纯债C |
1.0492 |
1.1462 |
1.0488 |
1.1458 |
0.0004 |
0.04% |
| 2026-04-14 |
008797 |
国联恒安纯债C |
1.0488 |
1.1458 |
1.0484 |
1.1454 |
0.0004 |
0.04% |
| 2026-04-13 |
008797 |
国联恒安纯债C |
1.0484 |
1.1454 |
1.0478 |
1.1448 |
0.0006 |
0.06% |
| 2026-04-10 |
008797 |
国联恒安纯债C |
1.0478 |
1.1448 |
1.0477 |
1.1447 |
0.0001 |
0.01% |
| 2026-04-09 |
008797 |
国联恒安纯债C |
1.0477 |
1.1447 |
1.0480 |
1.1450 |
-0.0003 |
-0.03% |
| 2026-04-08 |
008797 |
国联恒安纯债C |
1.0480 |
1.1450 |
1.0483 |
1.1453 |
-0.0003 |
-0.03% |
| 2026-04-07 |
008797 |
国联恒安纯债C |
1.0483 |
1.1453 |
1.0482 |
1.1452 |
0.0001 |
0.01% |
| 2026-04-03 |
008797 |
国联恒安纯债C |
1.0482 |
1.1452 |
1.0475 |
1.1445 |
0.0007 |
0.07% |
| 2026-04-02 |
008797 |
国联恒安纯债C |
1.0475 |
1.1445 |
1.0473 |
1.1443 |
0.0002 |
0.02% |
| 2026-04-01 |
008797 |
国联恒安纯债C |
1.0473 |
1.1443 |
1.0478 |
1.1448 |
-0.0005 |
-0.05% |
| 2026-03-31 |
008797 |
国联恒安纯债C |
1.0478 |
1.1448 |
1.0480 |
1.1450 |
-0.0002 |
-0.02% |
| 2026-03-30 |
008797 |
国联恒安纯债C |
1.0480 |
1.1450 |
1.0470 |
1.1440 |
0.0010 |
0.10% |
| 2026-03-27 |
008797 |
国联恒安纯债C |
1.0470 |
1.1440 |
1.0467 |
1.1437 |
0.0003 |
0.03% |
| 2026-03-26 |
008797 |
国联恒安纯债C |
1.0467 |
1.1437 |
1.0466 |
1.1436 |
0.0001 |
0.01% |
| 2026-03-25 |
008797 |
国联恒安纯债C |
1.0466 |
1.1436 |
1.0466 |
1.1436 |
0.0000 |
0.00% |
| 2026-03-24 |
008797 |
国联恒安纯债C |
1.0466 |
1.1436 |
1.0467 |
1.1437 |
-0.0001 |
-0.01% |
| 2026-03-23 |
008797 |
国联恒安纯债C |
1.0467 |
1.1437 |
1.0469 |
1.1439 |
-0.0002 |
-0.02% |
| 2026-03-20 |
008797 |
国联恒安纯债C |
1.0469 |
1.1439 |
1.0468 |
1.1438 |
0.0001 |
0.01% |
| 2026-03-19 |
008797 |
国联恒安纯债C |
1.0468 |
1.1438 |
1.0465 |
1.1435 |
0.0003 |
0.03% |
| 2026-03-18 |
008797 |
国联恒安纯债C |
1.0465 |
1.1435 |
1.0459 |
1.1429 |
0.0006 |
0.06% |
| 2026-03-17 |
008797 |
国联恒安纯债C |
1.0459 |
1.1429 |
1.0455 |
1.1425 |
0.0004 |
0.04% |
| 2026-03-16 |
008797 |
国联恒安纯债C |
1.0455 |
1.1425 |
1.0458 |
1.1428 |
-0.0003 |
-0.03% |
| 2026-03-13 |
008797 |
国联恒安纯债C |
1.0458 |
1.1428 |
1.0454 |
1.1424 |
0.0004 |
0.04% |
| 2026-03-12 |
008797 |
国联恒安纯债C |
1.0454 |
1.1424 |
1.0447 |
1.1417 |
0.0007 |
0.07% |
| 2026-03-11 |
008797 |
国联恒安纯债C |
1.0447 |
1.1417 |
1.0447 |
1.1417 |
0.0000 |
0.00% |
| 2026-03-10 |
008797 |
国联恒安纯债C |
1.0447 |
1.1417 |
1.0446 |
1.1416 |
0.0001 |
0.01% |
| 2026-03-09 |
008797 |
国联恒安纯债C |
1.0446 |
1.1416 |
1.0454 |
1.1424 |
-0.0008 |
-0.08% |
| 2026-03-06 |
008797 |
国联恒安纯债C |
1.0454 |
1.1424 |
1.0456 |
1.1426 |
-0.0002 |
-0.02% |
| 2026-03-05 |
008797 |
国联恒安纯债C |
1.0456 |
1.1426 |
1.0456 |
1.1426 |
0.0000 |
0.00% |
| 2026-03-04 |
008797 |
国联恒安纯债C |
1.0456 |
1.1426 |
1.0448 |
1.1418 |
0.0008 |
0.08% |
| 2026-03-03 |
008797 |
国联恒安纯债C |
1.0448 |
1.1418 |
1.0446 |
1.1416 |
0.0002 |
0.02% |
| 2026-03-02 |
008797 |
国联恒安纯债C |
1.0446 |
1.1416 |
1.0438 |
1.1408 |
0.0008 |
0.08% |
| 2026-02-27 |
008797 |
国联恒安纯债C |
1.0438 |
1.1408 |
1.0434 |
1.1404 |
0.0004 |
0.04% |
| 2026-02-26 |
008797 |
国联恒安纯债C |
1.0434 |
1.1404 |
1.0442 |
1.1412 |
-0.0008 |
-0.08% |
| 2026-02-25 |
008797 |
国联恒安纯债C |
1.0442 |
1.1412 |
1.0447 |
1.1417 |
-0.0005 |
-0.05% |
| 2026-02-24 |
008797 |
国联恒安纯债C |
1.0447 |
1.1417 |
1.0444 |
1.1414 |
0.0003 |
0.03% |
| 2026-02-13 |
008797 |
国联恒安纯债C |
1.0444 |
1.1414 |
1.0444 |
1.1414 |
0.0000 |
0.00% |
| 2026-02-12 |
008797 |
国联恒安纯债C |
1.0444 |
1.1414 |
1.0442 |
1.1412 |
0.0002 |
0.02% |
| 2026-02-11 |
008797 |
国联恒安纯债C |
1.0442 |
1.1412 |
1.0441 |
1.1411 |
0.0001 |
0.01% |
| 2026-02-10 |
008797 |
国联恒安纯债C |
1.0441 |
1.1411 |
1.0442 |
1.1412 |
-0.0001 |
-0.01% |
| 2026-02-09 |
008797 |
国联恒安纯债C |
1.0442 |
1.1412 |
1.0437 |
1.1407 |
0.0005 |
0.05% |
| 2026-02-06 |
008797 |
国联恒安纯债C |
1.0437 |
1.1407 |
1.0430 |
1.1400 |
0.0007 |
0.07% |
| 2026-02-05 |
008797 |
国联恒安纯债C |
1.0430 |
1.1400 |
1.0425 |
1.1395 |
0.0005 |
0.05% |
| 2026-02-04 |
008797 |
国联恒安纯债C |
1.0425 |
1.1395 |
1.0424 |
1.1394 |
0.0001 |
0.01% |
| 2026-02-03 |
008797 |
国联恒安纯债C |
1.0424 |
1.1394 |
1.0424 |
1.1394 |
0.0000 |
0.00% |
| 2026-02-02 |
008797 |
国联恒安纯债C |
1.0424 |
1.1394 |
1.0422 |
1.1392 |
0.0002 |
0.02% |
| 2026-01-30 |
008797 |
国联恒安纯债C |
1.0422 |
1.1392 |
1.0422 |
1.1392 |
0.0000 |
0.00% |
| 2026-01-29 |
008797 |
国联恒安纯债C |
1.0422 |
1.1392 |
1.0422 |
1.1392 |
0.0000 |
0.00% |
| 2026-01-28 |
008797 |
国联恒安纯债C |
1.0422 |
1.1392 |
1.0420 |
1.1390 |
0.0002 |
0.02% |
| 2026-01-27 |
008797 |
国联恒安纯债C |
1.0420 |
1.1390 |
1.0424 |
1.1394 |
-0.0004 |
-0.04% |
| 2026-01-26 |
008797 |
国联恒安纯债C |
1.0424 |
1.1394 |
1.0421 |
1.1391 |
0.0003 |
0.03% |
| 2026-01-23 |
008797 |
国联恒安纯债C |
1.0421 |
1.1391 |
1.0414 |
1.1384 |
0.0007 |
0.07% |
| 2026-01-22 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0418 |
1.1388 |
-0.0004 |
-0.04% |
| 2026-01-21 |
008797 |
国联恒安纯债C |
1.0418 |
1.1388 |
1.0414 |
1.1384 |
0.0004 |
0.04% |
| 2026-01-20 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0411 |
1.1381 |
0.0003 |
0.03% |
| 2026-01-19 |
008797 |
国联恒安纯债C |
1.0411 |
1.1381 |
1.0411 |
1.1381 |
0.0000 |
0.00% |
| 2026-01-16 |
008797 |
国联恒安纯债C |
1.0411 |
1.1381 |
1.0407 |
1.1377 |
0.0004 |
0.04% |
| 2026-01-15 |
008797 |
国联恒安纯债C |
1.0407 |
1.1377 |
1.0406 |
1.1376 |
0.0001 |
0.01% |
| 2026-01-14 |
008797 |
国联恒安纯债C |
1.0406 |
1.1376 |
1.0406 |
1.1376 |
0.0000 |
0.00% |
| 2026-01-13 |
008797 |
国联恒安纯债C |
1.0406 |
1.1376 |
1.0405 |
1.1375 |
0.0001 |
0.01% |
| 2026-01-12 |
008797 |
国联恒安纯债C |
1.0405 |
1.1375 |
1.0403 |
1.1373 |
0.0002 |
0.02% |
| 2026-01-09 |
008797 |
国联恒安纯债C |
1.0403 |
1.1373 |
1.0401 |
1.1371 |
0.0002 |
0.02% |
| 2026-01-08 |
008797 |
国联恒安纯债C |
1.0401 |
1.1371 |
1.0398 |
1.1368 |
0.0003 |
0.03% |
| 2026-01-07 |
008797 |
国联恒安纯债C |
1.0398 |
1.1368 |
1.0400 |
1.1370 |
-0.0002 |
-0.02% |
| 2026-01-06 |
008797 |
国联恒安纯债C |
1.0400 |
1.1370 |
1.0404 |
1.1374 |
-0.0004 |
-0.04% |
| 2026-01-05 |
008797 |
国联恒安纯债C |
1.0404 |
1.1374 |
1.0405 |
1.1375 |
-0.0001 |
-0.01% |
| 2025-12-31 |
008797 |
国联恒安纯债C |
1.0405 |
1.1375 |
1.0404 |
1.1374 |
0.0001 |
0.01% |
| 2025-12-30 |
008797 |
国联恒安纯债C |
1.0404 |
1.1374 |
1.0406 |
1.1376 |
-0.0002 |
-0.02% |
| 2025-12-29 |
008797 |
国联恒安纯债C |
1.0406 |
1.1376 |
1.0414 |
1.1384 |
-0.0008 |
-0.08% |
| 2025-12-26 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0414 |
1.1384 |
0.0000 |
0.00% |
| 2025-12-25 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0415 |
1.1385 |
-0.0001 |
-0.01% |
| 2025-12-24 |
008797 |
国联恒安纯债C |
1.0415 |
1.1385 |
1.0415 |
1.1385 |
0.0000 |
0.00% |
| 2025-12-23 |
008797 |
国联恒安纯债C |
1.0415 |
1.1385 |
1.0413 |
1.1383 |
0.0002 |
0.02% |
| 2025-12-22 |
008797 |
国联恒安纯债C |
1.0413 |
1.1383 |
1.0414 |
1.1384 |
-0.0001 |
-0.01% |
| 2025-12-19 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0412 |
1.1382 |
0.0002 |
0.02% |
| 2025-12-18 |
008797 |
国联恒安纯债C |
1.0412 |
1.1382 |
1.0409 |
1.1379 |
0.0003 |
0.03% |
| 2025-12-17 |
008797 |
国联恒安纯债C |
1.0409 |
1.1379 |
1.0408 |
1.1378 |
0.0001 |
0.01% |
| 2025-12-16 |
008797 |
国联恒安纯债C |
1.0408 |
1.1378 |
1.0408 |
1.1378 |
0.0000 |
0.00% |
| 2025-12-15 |
008797 |
国联恒安纯债C |
1.0408 |
1.1378 |
1.0407 |
1.1377 |
0.0001 |
0.01% |
| 2025-12-12 |
008797 |
国联恒安纯债C |
1.0407 |
1.1377 |
1.0417 |
1.1387 |
-0.0010 |
-0.10% |
| 2025-12-11 |
008797 |
国联恒安纯债C |
1.0417 |
1.1387 |
1.0416 |
1.1386 |
0.0001 |
0.01% |
| 2025-12-10 |
008797 |
国联恒安纯债C |
1.0416 |
1.1386 |
1.0414 |
1.1384 |
0.0002 |
0.02% |
| 2025-12-09 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0409 |
1.1379 |
0.0005 |
0.05% |
| 2025-12-08 |
008797 |
国联恒安纯债C |
1.0409 |
1.1379 |
1.0409 |
1.1379 |
0.0000 |
0.00% |
| 2025-12-05 |
008797 |
国联恒安纯债C |
1.0409 |
1.1379 |
1.0402 |
1.1372 |
0.0007 |
0.07% |
| 2025-12-04 |
008797 |
国联恒安纯债C |
1.0402 |
1.1372 |
1.0413 |
1.1383 |
-0.0011 |
-0.11% |
| 2025-12-03 |
008797 |
国联恒安纯债C |
1.0413 |
1.1383 |
1.0417 |
1.1387 |
-0.0004 |
-0.04% |
| 2025-12-02 |
008797 |
国联恒安纯债C |
1.0417 |
1.1387 |
1.0419 |
1.1389 |
-0.0002 |
-0.02% |
| 2025-12-01 |
008797 |
国联恒安纯债C |
1.0419 |
1.1389 |
1.0418 |
1.1388 |
0.0001 |
0.01% |
| 2025-11-28 |
008797 |
国联恒安纯债C |
1.0418 |
1.1388 |
1.0411 |
1.1381 |
0.0007 |
0.07% |
| 2025-11-27 |
008797 |
国联恒安纯债C |
1.0411 |
1.1381 |
1.0417 |
1.1387 |
-0.0006 |
-0.06% |
| 2025-11-26 |
008797 |
国联恒安纯债C |
1.0417 |
1.1387 |
1.0427 |
1.1397 |
-0.0010 |
-0.10% |
| 2025-11-25 |
008797 |
国联恒安纯债C |
1.0427 |
1.1397 |
1.0430 |
1.1400 |
-0.0003 |
-0.03% |
| 2025-11-24 |
008797 |
国联恒安纯债C |
1.0430 |
1.1400 |
1.0429 |
1.1399 |
0.0001 |
0.01% |
| 2025-11-21 |
008797 |
国联恒安纯债C |
1.0429 |
1.1399 |
1.0430 |
1.1400 |
-0.0001 |
-0.01% |
| 2025-11-20 |
008797 |
国联恒安纯债C |
1.0430 |
1.1400 |
1.0429 |
1.1399 |
0.0001 |
0.01% |
| 2025-11-19 |
008797 |
国联恒安纯债C |
1.0429 |
1.1399 |
1.0430 |
1.1400 |
-0.0001 |
-0.01% |
| 2025-11-18 |
008797 |
国联恒安纯债C |
1.0430 |
1.1400 |
1.0431 |
1.1401 |
-0.0001 |
-0.01% |
| 2025-11-17 |
008797 |
国联恒安纯债C |
1.0431 |
1.1401 |
1.0428 |
1.1398 |
0.0003 |
0.03% |
| 2025-11-14 |
008797 |
国联恒安纯债C |
1.0428 |
1.1398 |
1.0429 |
1.1399 |
-0.0001 |
-0.01% |
| 2025-11-13 |
008797 |
国联恒安纯债C |
1.0429 |
1.1399 |
1.0431 |
1.1401 |
-0.0002 |
-0.02% |
| 2025-11-12 |
008797 |
国联恒安纯债C |
1.0431 |
1.1401 |
1.0428 |
1.1398 |
0.0003 |
0.03% |
| 2025-11-11 |
008797 |
国联恒安纯债C |
1.0428 |
1.1398 |
1.0429 |
1.1399 |
-0.0001 |
-0.01% |
| 2025-11-10 |
008797 |
国联恒安纯债C |
1.0429 |
1.1399 |
1.0425 |
1.1395 |
0.0004 |
0.04% |
| 2025-11-07 |
008797 |
国联恒安纯债C |
1.0425 |
1.1395 |
1.0428 |
1.1398 |
-0.0003 |
-0.03% |
| 2025-11-06 |
008797 |
国联恒安纯债C |
1.0428 |
1.1398 |
1.0437 |
1.1407 |
-0.0009 |
-0.09% |
| 2025-11-05 |
008797 |
国联恒安纯债C |
1.0437 |
1.1407 |
1.0437 |
1.1407 |
0.0000 |
0.00% |
| 2025-11-04 |
008797 |
国联恒安纯债C |
1.0437 |
1.1407 |
1.0438 |
1.1408 |
-0.0001 |
-0.01% |
| 2025-11-03 |
008797 |
国联恒安纯债C |
1.0438 |
1.1408 |
1.0437 |
1.1407 |
0.0001 |
0.01% |
| 2025-10-31 |
008797 |
国联恒安纯债C |
1.0437 |
1.1407 |
1.0428 |
1.1398 |
0.0009 |
0.09% |
| 2025-10-30 |
008797 |
国联恒安纯债C |
1.0428 |
1.1398 |
1.0424 |
1.1394 |
0.0004 |
0.04% |
| 2025-10-29 |
008797 |
国联恒安纯债C |
1.0424 |
1.1394 |
1.0422 |
1.1392 |
0.0002 |
0.02% |
| 2025-10-28 |
008797 |
国联恒安纯债C |
1.0422 |
1.1392 |
1.0415 |
1.1385 |
0.0007 |
0.07% |
| 2025-10-27 |
008797 |
国联恒安纯债C |
1.0415 |
1.1385 |
1.0413 |
1.1383 |
0.0002 |
0.02% |
| 2025-10-24 |
008797 |
国联恒安纯债C |
1.0413 |
1.1383 |
1.0416 |
1.1386 |
-0.0003 |
-0.03% |
| 2025-10-23 |
008797 |
国联恒安纯债C |
1.0416 |
1.1386 |
1.0419 |
1.1389 |
-0.0003 |
-0.03% |
| 2025-10-22 |
008797 |
国联恒安纯债C |
1.0419 |
1.1389 |
1.0419 |
1.1389 |
0.0000 |
0.00% |
| 2025-10-21 |
008797 |
国联恒安纯债C |
1.0419 |
1.1389 |
1.0414 |
1.1384 |
0.0005 |
0.05% |
| 2025-10-20 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0417 |
1.1387 |
-0.0003 |
-0.03% |
| 2025-10-17 |
008797 |
国联恒安纯债C |
1.0417 |
1.1387 |
1.0415 |
1.1385 |
0.0002 |
0.02% |
| 2025-10-16 |
008797 |
国联恒安纯债C |
1.0415 |
1.1385 |
1.0414 |
1.1384 |
0.0001 |
0.01% |
| 2025-10-15 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0414 |
1.1384 |
0.0000 |
0.00% |
| 2025-10-14 |
008797 |
国联恒安纯债C |
1.0414 |
1.1384 |
1.0412 |
1.1382 |
0.0002 |
0.02% |
| 2025-10-13 |
008797 |
国联恒安纯债C |
1.0412 |
1.1382 |
1.0411 |
1.1381 |
0.0001 |
0.01% |
| 2025-10-10 |
008797 |
国联恒安纯债C |
1.0411 |
1.1381 |
1.0412 |
1.1382 |
-0.0001 |
-0.01% |
| 2025-10-09 |
008797 |
国联恒安纯债C |
1.0412 |
1.1382 |
1.0409 |
1.1379 |
0.0003 |
0.03% |
| 2025-09-30 |
008797 |
国联恒安纯债C |
1.0409 |
1.1379 |
1.0407 |
1.1377 |
0.0002 |
0.02% |
| 2025-09-29 |
008797 |
国联恒安纯债C |
1.0407 |
1.1377 |
1.0408 |
1.1378 |
-0.0001 |
-0.01% |
| 2025-09-26 |
008797 |
国联恒安纯债C |
1.0408 |
1.1378 |
1.0408 |
1.1378 |
0.0000 |
0.00% |
| 2025-09-25 |
008797 |
国联恒安纯债C |
1.0408 |
1.1378 |
1.0407 |
1.1377 |
0.0001 |
0.01% |
| 2025-09-24 |
008797 |
国联恒安纯债C |
1.0407 |
1.1377 |
1.0409 |
1.1379 |
-0.0002 |
-0.02% |
| 2025-09-23 |
008797 |
国联恒安纯债C |
1.0409 |
1.1379 |
1.0411 |
1.1381 |
-0.0002 |
-0.02% |
| 2025-09-22 |
008797 |
国联恒安纯债C |
1.0411 |
1.1381 |
1.0410 |
1.1380 |
0.0001 |
0.01% |
| 2025-09-19 |
008797 |
国联恒安纯债C |
1.0410 |
1.1380 |
1.0415 |
1.1385 |
-0.0005 |
-0.05% |
| 2025-09-18 |
008797 |
国联恒安纯债C |
1.0415 |
1.1385 |
1.0420 |
1.1390 |
-0.0005 |
-0.05% |
