银华港股通精选股票发起式基金净值查询(009017)
今天最新净值
0.8008
0.0181 2.3100%
2024-04-26
盘中实时估值(仅供参考)
0.7950
0.0123 1.5715%
- 累计净值:0.8008
- 成立日期:2020-04-01
- 基金类型:
- 成立份额:
- 最近份额:0.9300亿
- 最近资产:
- 基金公司:银华基金
- 基金经理:李晓星 程桯 张萍
近一年,银华港股通精选股票发起式(009017)基金累计收益率-16.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009017 |
银华港股通精选股票发起式 |
0.8008 |
0.8008 |
0.7827 |
0.7827 |
0.0181 |
2.31% |
2024-04-25 |
009017 |
银华港股通精选股票发起式 |
0.7827 |
0.7827 |
0.7770 |
0.7770 |
0.0057 |
0.73% |
2024-04-24 |
009017 |
银华港股通精选股票发起式 |
0.7770 |
0.7770 |
0.7641 |
0.7641 |
0.0129 |
1.69% |
2024-04-23 |
009017 |
银华港股通精选股票发起式 |
0.7641 |
0.7641 |
0.7543 |
0.7543 |
0.0098 |
1.30% |
2024-04-22 |
009017 |
银华港股通精选股票发起式 |
0.7543 |
0.7543 |
0.7435 |
0.7435 |
0.0108 |
1.45% |
2024-04-19 |
009017 |
银华港股通精选股票发起式 |
0.7435 |
0.7435 |
0.7527 |
0.7527 |
-0.0092 |
-1.22% |
2024-04-18 |
009017 |
银华港股通精选股票发起式 |
0.7527 |
0.7527 |
0.7455 |
0.7455 |
0.0072 |
0.97% |
2024-04-17 |
009017 |
银华港股通精选股票发起式 |
0.7455 |
0.7455 |
0.7444 |
0.7444 |
0.0011 |
0.15% |
2024-04-16 |
009017 |
银华港股通精选股票发起式 |
0.7444 |
0.7444 |
0.7587 |
0.7587 |
-0.0143 |
-1.88% |
2024-04-15 |
009017 |
银华港股通精选股票发起式 |
0.7587 |
0.7587 |
0.7641 |
0.7641 |
-0.0054 |
-0.71% |
|
2024-04-11 |
009017 |
银华港股通精选股票发起式 |
0.7810 |
0.7810 |
0.7821 |
0.7821 |
-0.0011 |
-0.14% |
2024-04-10 |
009017 |
银华港股通精选股票发起式 |
0.7821 |
0.7821 |
0.7711 |
0.7711 |
0.0110 |
1.43% |
2024-04-09 |
009017 |
银华港股通精选股票发起式 |
0.7711 |
0.7711 |
0.7622 |
0.7622 |
0.0089 |
1.17% |
2024-04-08 |
009017 |
银华港股通精选股票发起式 |
0.7622 |
0.7622 |
0.7666 |
0.7666 |
-0.0044 |
-0.57% |
2024-04-03 |
009017 |
银华港股通精选股票发起式 |
0.7666 |
0.7666 |
0.7744 |
0.7744 |
-0.0078 |
-1.01% |
2024-04-02 |
009017 |
银华港股通精选股票发起式 |
0.7744 |
0.7744 |
0.7600 |
0.7600 |
0.0144 |
1.89% |
2024-04-01 |
009017 |
银华港股通精选股票发起式 |
0.7600 |
0.7600 |
0.7602 |
0.7602 |
-0.0002 |
-0.03% |
2024-03-29 |
009017 |
银华港股通精选股票发起式 |
0.7602 |
0.7602 |
0.7604 |
0.7604 |
-0.0002 |
-0.03% |
2024-03-28 |
009017 |
银华港股通精选股票发起式 |
0.7604 |
0.7604 |
0.7524 |
0.7524 |
0.0080 |
1.06% |
2024-03-27 |
009017 |
银华港股通精选股票发起式 |
0.7524 |
0.7524 |
0.7623 |
0.7623 |
-0.0099 |
-1.30% |
2024-03-26 |
009017 |
银华港股通精选股票发起式 |
0.7623 |
0.7623 |
0.7574 |
0.7574 |
0.0049 |
0.65% |
2024-03-25 |
009017 |
银华港股通精选股票发起式 |
0.7574 |
0.7574 |
0.7591 |
0.7591 |
-0.0017 |
-0.22% |
2024-03-22 |
009017 |
银华港股通精选股票发起式 |
0.7591 |
0.7591 |
0.7780 |
0.7780 |
-0.0189 |
-2.43% |
2024-03-21 |
009017 |
银华港股通精选股票发起式 |
0.7780 |
0.7780 |
0.7702 |
0.7702 |
0.0078 |
1.01% |
2024-03-20 |
009017 |
银华港股通精选股票发起式 |
0.7702 |
0.7702 |
0.7689 |
0.7689 |
0.0013 |
0.17% |
|
2024-03-19 |
009017 |
银华港股通精选股票发起式 |
0.7689 |
0.7689 |
0.7802 |
0.7802 |
-0.0113 |
-1.45% |
2024-03-18 |
009017 |
银华港股通精选股票发起式 |
0.7802 |
0.7802 |
0.7782 |
0.7782 |
0.0020 |
0.26% |
2024-03-15 |
009017 |
银华港股通精选股票发起式 |
0.7782 |
0.7782 |
0.7835 |
0.7835 |
-0.0053 |
-0.68% |
2024-03-14 |
009017 |
银华港股通精选股票发起式 |
0.7835 |
0.7835 |
0.7872 |
0.7872 |
-0.0037 |
-0.47% |
2024-03-13 |
009017 |
银华港股通精选股票发起式 |
0.7872 |
0.7872 |
0.7866 |
0.7866 |
0.0006 |
0.08% |
2024-03-12 |
009017 |
银华港股通精选股票发起式 |
0.7866 |
0.7866 |
0.7717 |
0.7717 |
0.0149 |
1.93% |
2024-03-11 |
009017 |
银华港股通精选股票发起式 |
0.7717 |
0.7717 |
0.7630 |
0.7630 |
0.0087 |
1.14% |
2024-03-08 |
009017 |
银华港股通精选股票发起式 |
0.7630 |
0.7630 |
0.7524 |
0.7524 |
0.0106 |
1.41% |
2024-03-07 |
009017 |
银华港股通精选股票发起式 |
0.7524 |
0.7524 |
0.7533 |
0.7533 |
-0.0009 |
-0.12% |
2024-03-06 |
009017 |
银华港股通精选股票发起式 |
0.7533 |
0.7533 |
0.7417 |
0.7417 |
0.0116 |
1.56% |
2024-03-05 |
009017 |
银华港股通精选股票发起式 |
0.7417 |
0.7417 |
0.7538 |
0.7538 |
-0.0121 |
-1.61% |
2024-03-04 |
009017 |
银华港股通精选股票发起式 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
0.0000 |
0.00% |
2024-03-01 |
009017 |
银华港股通精选股票发起式 |
0.7538 |
0.7538 |
0.7496 |
0.7496 |
0.0042 |
0.56% |
2024-02-29 |
009017 |
银华港股通精选股票发起式 |
0.7496 |
0.7496 |
0.7500 |
0.7500 |
-0.0004 |
-0.05% |
2024-02-28 |
009017 |
银华港股通精选股票发起式 |
0.7500 |
0.7500 |
0.7635 |
0.7635 |
-0.0135 |
-1.77% |
2024-02-27 |
009017 |
银华港股通精选股票发起式 |
0.7635 |
0.7635 |
0.7619 |
0.7619 |
0.0016 |
0.21% |
2024-02-26 |
009017 |
银华港股通精选股票发起式 |
0.7619 |
0.7619 |
0.7691 |
0.7691 |
-0.0072 |
-0.94% |
2024-02-23 |
009017 |
银华港股通精选股票发起式 |
0.7691 |
0.7691 |
0.7680 |
0.7680 |
0.0011 |
0.14% |
2024-02-22 |
009017 |
银华港股通精选股票发起式 |
0.7680 |
0.7680 |
0.7551 |
0.7551 |
0.0129 |
1.71% |
2024-02-21 |
009017 |
银华港股通精选股票发起式 |
0.7551 |
0.7551 |
0.7448 |
0.7448 |
0.0103 |
1.38% |
2024-02-20 |
009017 |
银华港股通精选股票发起式 |
0.7448 |
0.7448 |
0.7391 |
0.7391 |
0.0057 |
0.77% |
2024-02-19 |
009017 |
银华港股通精选股票发起式 |
0.7391 |
0.7391 |
0.7301 |
0.7301 |
0.0090 |
1.23% |
2024-02-08 |
009017 |
银华港股通精选股票发起式 |
0.7301 |
0.7301 |
0.7288 |
0.7288 |
0.0013 |
0.18% |
2024-02-07 |
009017 |
银华港股通精选股票发起式 |
0.7288 |
0.7288 |
0.7294 |
0.7294 |
-0.0006 |
-0.08% |
2024-02-06 |
009017 |
银华港股通精选股票发起式 |
0.7294 |
0.7294 |
0.7038 |
0.7038 |
0.0256 |
3.64% |
2024-02-05 |
009017 |
银华港股通精选股票发起式 |
0.7038 |
0.7038 |
0.7097 |
0.7097 |
-0.0059 |
-0.83% |
2024-02-02 |
009017 |
银华港股通精选股票发起式 |
0.7097 |
0.7097 |
0.7128 |
0.7128 |
-0.0031 |
-0.43% |
2024-02-01 |
009017 |
银华港股通精选股票发起式 |
0.7128 |
0.7128 |
0.7153 |
0.7153 |
-0.0025 |
-0.35% |
2024-01-31 |
009017 |
银华港股通精选股票发起式 |
0.7153 |
0.7153 |
0.7241 |
0.7241 |
-0.0088 |
-1.22% |
2024-01-30 |
009017 |
银华港股通精选股票发起式 |
0.7241 |
0.7241 |
0.7407 |
0.7407 |
-0.0166 |
-2.24% |
2024-01-29 |
009017 |
银华港股通精选股票发起式 |
0.7407 |
0.7407 |
0.7377 |
0.7377 |
0.0030 |
0.41% |
2024-01-26 |
009017 |
银华港股通精选股票发起式 |
0.7377 |
0.7377 |
0.7459 |
0.7459 |
-0.0082 |
-1.10% |
2024-01-25 |
009017 |
银华港股通精选股票发起式 |
0.7459 |
0.7459 |
0.7258 |
0.7258 |
0.0201 |
2.77% |
2024-01-24 |
009017 |
银华港股通精选股票发起式 |
0.7258 |
0.7258 |
0.7044 |
0.7044 |
0.0214 |
3.04% |
2024-01-23 |
009017 |
银华港股通精选股票发起式 |
0.7044 |
0.7044 |
0.6897 |
0.6897 |
0.0147 |
2.13% |
2024-01-22 |
009017 |
银华港股通精选股票发起式 |
0.6897 |
0.6897 |
0.7057 |
0.7057 |
-0.0160 |
-2.27% |
2024-01-19 |
009017 |
银华港股通精选股票发起式 |
0.7057 |
0.7057 |
0.7115 |
0.7115 |
-0.0058 |
-0.82% |
2024-01-18 |
009017 |
银华港股通精选股票发起式 |
0.7115 |
0.7115 |
0.7088 |
0.7088 |
0.0027 |
0.38% |
2024-01-17 |
009017 |
银华港股通精选股票发起式 |
0.7088 |
0.7088 |
0.7353 |
0.7353 |
-0.0265 |
-3.60% |
2024-01-16 |
009017 |
银华港股通精选股票发起式 |
0.7353 |
0.7353 |
0.7469 |
0.7469 |
-0.0116 |
-1.55% |
2024-01-15 |
009017 |
银华港股通精选股票发起式 |
0.7469 |
0.7469 |
0.7441 |
0.7441 |
0.0028 |
0.38% |
2024-01-12 |
009017 |
银华港股通精选股票发起式 |
0.7441 |
0.7441 |
0.7444 |
0.7444 |
-0.0003 |
-0.04% |
2024-01-11 |
009017 |
银华港股通精选股票发起式 |
0.7444 |
0.7444 |
0.7372 |
0.7372 |
0.0072 |
0.98% |
2024-01-10 |
009017 |
银华港股通精选股票发起式 |
0.7372 |
0.7372 |
0.7393 |
0.7393 |
-0.0021 |
-0.28% |
2024-01-09 |
009017 |
银华港股通精选股票发起式 |
0.7393 |
0.7393 |
0.7417 |
0.7417 |
-0.0024 |
-0.32% |
2024-01-08 |
009017 |
银华港股通精选股票发起式 |
0.7417 |
0.7417 |
0.7536 |
0.7536 |
-0.0119 |
-1.58% |
2024-01-05 |
009017 |
银华港股通精选股票发起式 |
0.7536 |
0.7536 |
0.7564 |
0.7564 |
-0.0028 |
-0.37% |
2024-01-04 |
009017 |
银华港股通精选股票发起式 |
0.7564 |
0.7564 |
0.7587 |
0.7587 |
-0.0023 |
-0.30% |
2024-01-03 |
009017 |
银华港股通精选股票发起式 |
0.7587 |
0.7587 |
0.7598 |
0.7598 |
-0.0011 |
-0.14% |
2024-01-02 |
009017 |
银华港股通精选股票发起式 |
0.7598 |
0.7598 |
0.7683 |
0.7683 |
-0.0085 |
-1.11% |
2023-12-29 |
009017 |
银华港股通精选股票发起式 |
0.7683 |
0.7683 |
0.7654 |
0.7654 |
0.0029 |
0.38% |
2023-12-28 |
009017 |
银华港股通精选股票发起式 |
0.7654 |
0.7654 |
0.7509 |
0.7509 |
0.0145 |
1.93% |
2023-12-27 |
009017 |
银华港股通精选股票发起式 |
0.7509 |
0.7509 |
0.7426 |
0.7426 |
0.0083 |
1.12% |
2023-12-26 |
009017 |
银华港股通精选股票发起式 |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
0.0000 |
0.00% |
2023-12-25 |
009017 |
银华港股通精选股票发起式 |
0.7426 |
0.7426 |
0.7427 |
0.7427 |
-0.0001 |
-0.01% |
2023-12-22 |
009017 |
银华港股通精选股票发起式 |
0.7427 |
0.7427 |
0.7578 |
0.7578 |
-0.0151 |
-1.99% |
2023-12-21 |
009017 |
银华港股通精选股票发起式 |
0.7578 |
0.7578 |
0.7587 |
0.7587 |
-0.0009 |
-0.12% |
2023-12-20 |
009017 |
银华港股通精选股票发起式 |
0.7587 |
0.7587 |
0.7557 |
0.7557 |
0.0030 |
0.40% |
2023-12-19 |
009017 |
银华港股通精选股票发起式 |
0.7557 |
0.7557 |
0.7608 |
0.7608 |
-0.0051 |
-0.67% |
2023-12-18 |
009017 |
银华港股通精选股票发起式 |
0.7608 |
0.7608 |
0.7675 |
0.7675 |
-0.0067 |
-0.87% |
2023-12-15 |
009017 |
银华港股通精选股票发起式 |
0.7675 |
0.7675 |
0.7558 |
0.7558 |
0.0117 |
1.55% |
2023-12-14 |
009017 |
银华港股通精选股票发起式 |
0.7558 |
0.7558 |
0.7518 |
0.7518 |
0.0040 |
0.53% |
2023-12-13 |
009017 |
银华港股通精选股票发起式 |
0.7518 |
0.7518 |
0.7632 |
0.7632 |
-0.0114 |
-1.49% |
2023-12-12 |
009017 |
银华港股通精选股票发起式 |
0.7632 |
0.7632 |
0.7602 |
0.7602 |
0.0030 |
0.39% |
2023-12-11 |
009017 |
银华港股通精选股票发起式 |
0.7602 |
0.7602 |
0.7637 |
0.7637 |
-0.0035 |
-0.46% |
2023-12-08 |
009017 |
银华港股通精选股票发起式 |
0.7637 |
0.7637 |
0.7690 |
0.7690 |
-0.0053 |
-0.69% |
2023-12-07 |
009017 |
银华港股通精选股票发起式 |
0.7690 |
0.7690 |
0.7760 |
0.7760 |
-0.0070 |
-0.90% |
2023-12-06 |
009017 |
银华港股通精选股票发起式 |
0.7760 |
0.7760 |
0.7718 |
0.7718 |
0.0042 |
0.54% |
2023-12-05 |
009017 |
银华港股通精选股票发起式 |
0.7718 |
0.7718 |
0.7860 |
0.7860 |
-0.0142 |
-1.81% |
2023-12-04 |
009017 |
银华港股通精选股票发起式 |
0.7860 |
0.7860 |
0.8057 |
0.8057 |
-0.0197 |
-2.45% |
2023-12-01 |
009017 |
银华港股通精选股票发起式 |
0.8057 |
0.8057 |
0.8124 |
0.8124 |
-0.0067 |
-0.82% |
2023-11-30 |
009017 |
银华港股通精选股票发起式 |
0.8124 |
0.8124 |
0.8094 |
0.8094 |
0.0030 |
0.37% |
2023-11-29 |
009017 |
银华港股通精选股票发起式 |
0.8094 |
0.8094 |
0.8278 |
0.8278 |
-0.0184 |
-2.22% |
2023-11-28 |
009017 |
银华港股通精选股票发起式 |
0.8278 |
0.8278 |
0.8373 |
0.8373 |
-0.0095 |
-1.13% |
2023-11-27 |
009017 |
银华港股通精选股票发起式 |
0.8373 |
0.8373 |
0.8397 |
0.8397 |
-0.0024 |
-0.29% |
2023-11-24 |
009017 |
银华港股通精选股票发起式 |
0.8397 |
0.8397 |
0.8544 |
0.8544 |
-0.0147 |
-1.72% |
2023-11-23 |
009017 |
银华港股通精选股票发起式 |
0.8544 |
0.8544 |
0.8479 |
0.8479 |
0.0065 |
0.77% |
2023-11-22 |
009017 |
银华港股通精选股票发起式 |
0.8479 |
0.8479 |
0.8506 |
0.8506 |
-0.0027 |
-0.32% |
2023-11-20 |
009017 |
银华港股通精选股票发起式 |
0.8550 |
0.8550 |
0.8449 |
0.8449 |
0.0101 |
1.20% |
2023-11-17 |
009017 |
银华港股通精选股票发起式 |
0.8449 |
0.8449 |
0.8575 |
0.8575 |
-0.0126 |
-1.47% |
2023-11-16 |
009017 |
银华港股通精选股票发起式 |
0.8575 |
0.8575 |
0.8647 |
0.8647 |
-0.0072 |
-0.83% |
2023-11-15 |
009017 |
银华港股通精选股票发起式 |
0.8647 |
0.8647 |
0.8404 |
0.8404 |
0.0243 |
2.89% |
2023-11-14 |
009017 |
银华港股通精选股票发起式 |
0.8404 |
0.8404 |
0.8433 |
0.8433 |
-0.0029 |
-0.34% |
2023-11-13 |
009017 |
银华港股通精选股票发起式 |
0.8433 |
0.8433 |
0.8340 |
0.8340 |
0.0093 |
1.12% |
2023-11-10 |
009017 |
银华港股通精选股票发起式 |
0.8340 |
0.8340 |
0.8460 |
0.8460 |
-0.0120 |
-1.42% |
2023-11-09 |
009017 |
银华港股通精选股票发起式 |
0.8460 |
0.8460 |
0.8485 |
0.8485 |
-0.0025 |
-0.29% |
2023-11-08 |
009017 |
银华港股通精选股票发起式 |
0.8485 |
0.8485 |
0.8524 |
0.8524 |
-0.0039 |
-0.46% |
2023-11-07 |
009017 |
银华港股通精选股票发起式 |
0.8524 |
0.8524 |
0.8633 |
0.8633 |
-0.0109 |
-1.26% |
2023-11-06 |
009017 |
银华港股通精选股票发起式 |
0.8633 |
0.8633 |
0.8444 |
0.8444 |
0.0189 |
2.24% |
2023-11-03 |
009017 |
银华港股通精选股票发起式 |
0.8444 |
0.8444 |
0.8292 |
0.8292 |
0.0152 |
1.83% |
2023-11-02 |
009017 |
银华港股通精选股票发起式 |
0.8292 |
0.8292 |
0.8275 |
0.8275 |
0.0017 |
0.21% |
2023-11-01 |
009017 |
银华港股通精选股票发起式 |
0.8275 |
0.8275 |
0.8283 |
0.8283 |
-0.0008 |
-0.10% |
2023-10-31 |
009017 |
银华港股通精选股票发起式 |
0.8283 |
0.8283 |
0.8372 |
0.8372 |
-0.0089 |
-1.06% |
2023-10-30 |
009017 |
银华港股通精选股票发起式 |
0.8372 |
0.8372 |
0.8363 |
0.8363 |
0.0009 |
0.11% |
2023-10-27 |
009017 |
银华港股通精选股票发起式 |
0.8363 |
0.8363 |
0.8199 |
0.8199 |
0.0164 |
2.00% |
2023-10-26 |
009017 |
银华港股通精选股票发起式 |
0.8199 |
0.8199 |
0.8188 |
0.8188 |
0.0011 |
0.13% |
2023-10-25 |
009017 |
银华港股通精选股票发起式 |
0.8188 |
0.8188 |
0.8217 |
0.8217 |
-0.0029 |
-0.35% |
2023-10-24 |
009017 |
银华港股通精选股票发起式 |
0.8217 |
0.8217 |
0.8262 |
0.8262 |
-0.0045 |
-0.54% |
2023-10-23 |
009017 |
银华港股通精选股票发起式 |
0.8262 |
0.8262 |
0.8267 |
0.8267 |
-0.0005 |
-0.06% |
2023-10-20 |
009017 |
银华港股通精选股票发起式 |
0.8267 |
0.8267 |
0.8297 |
0.8297 |
-0.0030 |
-0.36% |
2023-10-19 |
009017 |
银华港股通精选股票发起式 |
0.8297 |
0.8297 |
0.8460 |
0.8460 |
-0.0163 |
-1.93% |
2023-10-18 |
009017 |
银华港股通精选股票发起式 |
0.8460 |
0.8460 |
0.8573 |
0.8573 |
-0.0113 |
-1.32% |
2023-10-17 |
009017 |
银华港股通精选股票发起式 |
0.8573 |
0.8573 |
0.8511 |
0.8511 |
0.0062 |
0.73% |
2023-10-16 |
009017 |
银华港股通精选股票发起式 |
0.8511 |
0.8511 |
0.8613 |
0.8613 |
-0.0102 |
-1.18% |
2023-10-13 |
009017 |
银华港股通精选股票发起式 |
0.8613 |
0.8613 |
0.8756 |
0.8756 |
-0.0143 |
-1.63% |
2023-10-12 |
009017 |
银华港股通精选股票发起式 |
0.8756 |
0.8756 |
0.8642 |
0.8642 |
0.0114 |
1.32% |
2023-10-11 |
009017 |
银华港股通精选股票发起式 |
0.8642 |
0.8642 |
0.8512 |
0.8512 |
0.0130 |
1.53% |
2023-10-10 |
009017 |
银华港股通精选股票发起式 |
0.8512 |
0.8512 |
0.8467 |
0.8467 |
0.0045 |
0.53% |
2023-10-09 |
009017 |
银华港股通精选股票发起式 |
0.8467 |
0.8467 |
0.8475 |
0.8475 |
-0.0008 |
-0.09% |
2023-09-28 |
009017 |
银华港股通精选股票发起式 |
0.8475 |
0.8475 |
0.8564 |
0.8564 |
-0.0089 |
-1.04% |
2023-09-27 |
009017 |
银华港股通精选股票发起式 |
0.8564 |
0.8564 |
0.8483 |
0.8483 |
0.0081 |
0.95% |
2023-09-26 |
009017 |
银华港股通精选股票发起式 |
0.8483 |
0.8483 |
0.8588 |
0.8588 |
-0.0105 |
-1.22% |
2023-09-25 |
009017 |
银华港股通精选股票发起式 |
0.8588 |
0.8588 |
0.8701 |
0.8701 |
-0.0113 |
-1.30% |
2023-09-22 |
009017 |
银华港股通精选股票发起式 |
0.8701 |
0.8701 |
0.8511 |
0.8511 |
0.0190 |
2.23% |
2023-09-21 |
009017 |
银华港股通精选股票发起式 |
0.8511 |
0.8511 |
0.8604 |
0.8604 |
-0.0093 |
-1.08% |
2023-09-20 |
009017 |
银华港股通精选股票发起式 |
0.8604 |
0.8604 |
0.8719 |
0.8719 |
-0.0115 |
-1.32% |
2023-09-19 |
009017 |
银华港股通精选股票发起式 |
0.8719 |
0.8719 |
0.8722 |
0.8722 |
-0.0003 |
-0.03% |
2023-09-18 |
009017 |
银华港股通精选股票发起式 |
0.8722 |
0.8722 |
0.8851 |
0.8851 |
-0.0129 |
-1.46% |
2023-09-15 |
009017 |
银华港股通精选股票发起式 |
0.8851 |
0.8851 |
0.8815 |
0.8815 |
0.0036 |
0.41% |
2023-09-14 |
009017 |
银华港股通精选股票发起式 |
0.8815 |
0.8815 |
0.8811 |
0.8811 |
0.0004 |
0.05% |
2023-09-13 |
009017 |
银华港股通精选股票发起式 |
0.8811 |
0.8811 |
0.8852 |
0.8852 |
-0.0041 |
-0.46% |
2023-09-12 |
009017 |
银华港股通精选股票发起式 |
0.8852 |
0.8852 |
0.8918 |
0.8918 |
-0.0066 |
-0.74% |
2023-09-11 |
009017 |
银华港股通精选股票发起式 |
0.8918 |
0.8918 |
0.8920 |
0.8920 |
-0.0002 |
-0.02% |
2023-09-08 |
009017 |
银华港股通精选股票发起式 |
0.8920 |
0.8920 |
0.8914 |
0.8914 |
0.0006 |
0.07% |
2023-09-07 |
009017 |
银华港股通精选股票发起式 |
0.8914 |
0.8914 |
0.9043 |
0.9043 |
-0.0129 |
-1.43% |
2023-09-06 |
009017 |
银华港股通精选股票发起式 |
0.9043 |
0.9043 |
0.9041 |
0.9041 |
0.0002 |
0.02% |
2023-09-05 |
009017 |
银华港股通精选股票发起式 |
0.9041 |
0.9041 |
0.9173 |
0.9173 |
-0.0132 |
-1.44% |
2023-09-04 |
009017 |
银华港股通精选股票发起式 |
0.9173 |
0.9173 |
0.8918 |
0.8918 |
0.0255 |
2.86% |
2023-09-01 |
009017 |
银华港股通精选股票发起式 |
0.8918 |
0.8918 |
0.8917 |
0.8917 |
0.0001 |
0.01% |
2023-08-31 |
009017 |
银华港股通精选股票发起式 |
0.8917 |
0.8917 |
0.9030 |
0.9030 |
-0.0113 |
-1.25% |
2023-08-30 |
009017 |
银华港股通精选股票发起式 |
0.9030 |
0.9030 |
0.9078 |
0.9078 |
-0.0048 |
-0.53% |
2023-08-29 |
009017 |
银华港股通精选股票发起式 |
0.9078 |
0.9078 |
0.8896 |
0.8896 |
0.0182 |
2.05% |
2023-08-28 |
009017 |
银华港股通精选股票发起式 |
0.8896 |
0.8896 |
0.8833 |
0.8833 |
0.0063 |
0.71% |
2023-08-25 |
009017 |
银华港股通精选股票发起式 |
0.8833 |
0.8833 |
0.8965 |
0.8965 |
-0.0132 |
-1.47% |
2023-08-24 |
009017 |
银华港股通精选股票发起式 |
0.8965 |
0.8965 |
0.8736 |
0.8736 |
0.0229 |
2.62% |
2023-08-23 |
009017 |
银华港股通精选股票发起式 |
0.8736 |
0.8736 |
0.8747 |
0.8747 |
-0.0011 |
-0.13% |
2023-08-22 |
009017 |
银华港股通精选股票发起式 |
0.8747 |
0.8747 |
0.8672 |
0.8672 |
0.0075 |
0.86% |
2023-08-21 |
009017 |
银华港股通精选股票发起式 |
0.8672 |
0.8672 |
0.8881 |
0.8881 |
-0.0209 |
-2.35% |
2023-08-18 |
009017 |
银华港股通精选股票发起式 |
0.8881 |
0.8881 |
0.9056 |
0.9056 |
-0.0175 |
-1.93% |
2023-08-17 |
009017 |
银华港股通精选股票发起式 |
0.9056 |
0.9056 |
0.8993 |
0.8993 |
0.0063 |
0.70% |
2023-08-16 |
009017 |
银华港股通精选股票发起式 |
0.8993 |
0.8993 |
0.9089 |
0.9089 |
-0.0096 |
-1.06% |
2023-08-15 |
009017 |
银华港股通精选股票发起式 |
0.9089 |
0.9089 |
0.9185 |
0.9185 |
-0.0096 |
-1.05% |
2023-08-14 |
009017 |
银华港股通精选股票发起式 |
0.9185 |
0.9185 |
0.9308 |
0.9308 |
-0.0123 |
-1.32% |
2023-08-11 |
009017 |
银华港股通精选股票发起式 |
0.9308 |
0.9308 |
0.9452 |
0.9452 |
-0.0144 |
-1.52% |
2023-08-10 |
009017 |
银华港股通精选股票发起式 |
0.9452 |
0.9452 |
0.9424 |
0.9424 |
0.0028 |
0.30% |
2023-08-09 |
009017 |
银华港股通精选股票发起式 |
0.9424 |
0.9424 |
0.9386 |
0.9386 |
0.0038 |
0.40% |
2023-08-08 |
009017 |
银华港股通精选股票发起式 |
0.9386 |
0.9386 |
0.9541 |
0.9541 |
-0.0155 |
-1.62% |
2023-08-07 |
009017 |
银华港股通精选股票发起式 |
0.9541 |
0.9541 |
0.9587 |
0.9587 |
-0.0046 |
-0.48% |
2023-08-04 |
009017 |
银华港股通精选股票发起式 |
0.9587 |
0.9587 |
0.9492 |
0.9492 |
0.0095 |
1.00% |
2023-08-03 |
009017 |
银华港股通精选股票发起式 |
0.9492 |
0.9492 |
0.9465 |
0.9465 |
0.0027 |
0.29% |
2023-08-02 |
009017 |
银华港股通精选股票发起式 |
0.9465 |
0.9465 |
0.9691 |
0.9691 |
-0.0226 |
-2.33% |
2023-08-01 |
009017 |
银华港股通精选股票发起式 |
0.9691 |
0.9691 |
0.9722 |
0.9722 |
-0.0031 |
-0.32% |
2023-07-31 |
009017 |
银华港股通精选股票发起式 |
0.9722 |
0.9722 |
0.9653 |
0.9653 |
0.0069 |
0.71% |
2023-07-28 |
009017 |
银华港股通精选股票发起式 |
0.9653 |
0.9653 |
0.9445 |
0.9445 |
0.0208 |
2.20% |
2023-07-27 |
009017 |
银华港股通精选股票发起式 |
0.9445 |
0.9445 |
0.9345 |
0.9345 |
0.0100 |
1.07% |
2023-07-26 |
009017 |
银华港股通精选股票发起式 |
0.9345 |
0.9345 |
0.9366 |
0.9366 |
-0.0021 |
-0.22% |
2023-07-25 |
009017 |
银华港股通精选股票发起式 |
0.9366 |
0.9366 |
0.8936 |
0.8936 |
0.0430 |
4.81% |
2023-07-24 |
009017 |
银华港股通精选股票发起式 |
0.8936 |
0.8936 |
0.9137 |
0.9137 |
-0.0201 |
-2.20% |
2023-07-21 |
009017 |
银华港股通精选股票发起式 |
0.9137 |
0.9137 |
0.9089 |
0.9089 |
0.0048 |
0.53% |
2023-07-20 |
009017 |
银华港股通精选股票发起式 |
0.9089 |
0.9089 |
0.9109 |
0.9109 |
-0.0020 |
-0.22% |
2023-07-19 |
009017 |
银华港股通精选股票发起式 |
0.9109 |
0.9109 |
0.9144 |
0.9144 |
-0.0035 |
-0.38% |
2023-07-18 |
009017 |
银华港股通精选股票发起式 |
0.9144 |
0.9144 |
0.9342 |
0.9342 |
-0.0198 |
-2.12% |
2023-07-17 |
009017 |
银华港股通精选股票发起式 |
0.9342 |
0.9342 |
0.9336 |
0.9336 |
0.0006 |
0.06% |
2023-07-14 |
009017 |
银华港股通精选股票发起式 |
0.9336 |
0.9336 |
0.9353 |
0.9353 |
-0.0017 |
-0.18% |
2023-07-13 |
009017 |
银华港股通精选股票发起式 |
0.9353 |
0.9353 |
0.9061 |
0.9061 |
0.0292 |
3.22% |
2023-07-12 |
009017 |
银华港股通精选股票发起式 |
0.9061 |
0.9061 |
0.8974 |
0.8974 |
0.0087 |
0.97% |
2023-07-11 |
009017 |
银华港股通精选股票发起式 |
0.8974 |
0.8974 |
0.8905 |
0.8905 |
0.0069 |
0.77% |
2023-07-10 |
009017 |
银华港股通精选股票发起式 |
0.8905 |
0.8905 |
0.8864 |
0.8864 |
0.0041 |
0.46% |
2023-07-07 |
009017 |
银华港股通精选股票发起式 |
0.8864 |
0.8864 |
0.8972 |
0.8972 |
-0.0108 |
-1.20% |
2023-07-06 |
009017 |
银华港股通精选股票发起式 |
0.8972 |
0.8972 |
0.9176 |
0.9176 |
-0.0204 |
-2.22% |
2023-07-05 |
009017 |
银华港股通精选股票发起式 |
0.9176 |
0.9176 |
0.9331 |
0.9331 |
-0.0155 |
-1.66% |
2023-07-04 |
009017 |
银华港股通精选股票发起式 |
0.9331 |
0.9331 |
0.9274 |
0.9274 |
0.0057 |
0.61% |
2023-07-03 |
009017 |
银华港股通精选股票发起式 |
0.9274 |
0.9274 |
0.9088 |
0.9088 |
0.0186 |
2.05% |
2023-06-30 |
009017 |
银华港股通精选股票发起式 |
0.9088 |
0.9088 |
0.9084 |
0.9084 |
0.0004 |
0.04% |
2023-06-29 |
009017 |
银华港股通精选股票发起式 |
0.9084 |
0.9084 |
0.9192 |
0.9192 |
-0.0108 |
-1.17% |
2023-06-28 |
009017 |
银华港股通精选股票发起式 |
0.9192 |
0.9192 |
0.9210 |
0.9210 |
-0.0018 |
-0.20% |
2023-06-27 |
009017 |
银华港股通精选股票发起式 |
0.9210 |
0.9210 |
0.9057 |
0.9057 |
0.0153 |
1.69% |
2023-06-26 |
009017 |
银华港股通精选股票发起式 |
0.9057 |
0.9057 |
0.9193 |
0.9193 |
-0.0136 |
-1.48% |
2023-06-21 |
009017 |
银华港股通精选股票发起式 |
0.9193 |
0.9193 |
0.9391 |
0.9391 |
-0.0198 |
-2.11% |
2023-06-20 |
009017 |
银华港股通精选股票发起式 |
0.9391 |
0.9391 |
0.9558 |
0.9558 |
-0.0167 |
-1.75% |
2023-06-19 |
009017 |
银华港股通精选股票发起式 |
0.9558 |
0.9558 |
0.9686 |
0.9686 |
-0.0128 |
-1.32% |
2023-06-16 |
009017 |
银华港股通精选股票发起式 |
0.9686 |
0.9686 |
0.9630 |
0.9630 |
0.0056 |
0.58% |
2023-06-15 |
009017 |
银华港股通精选股票发起式 |
0.9630 |
0.9630 |
0.9377 |
0.9377 |
0.0253 |
2.70% |
2023-06-14 |
009017 |
银华港股通精选股票发起式 |
0.9377 |
0.9377 |
0.9402 |
0.9402 |
-0.0025 |
-0.27% |
2023-06-13 |
009017 |
银华港股通精选股票发起式 |
0.9402 |
0.9402 |
0.9347 |
0.9347 |
0.0055 |
0.59% |
2023-06-12 |
009017 |
银华港股通精选股票发起式 |
0.9347 |
0.9347 |
0.9341 |
0.9341 |
0.0006 |
0.06% |
2023-06-09 |
009017 |
银华港股通精选股票发起式 |
0.9341 |
0.9341 |
0.9230 |
0.9230 |
0.0111 |
1.20% |
2023-06-08 |
009017 |
银华港股通精选股票发起式 |
0.9230 |
0.9230 |
0.9204 |
0.9204 |
0.0026 |
0.28% |
2023-06-07 |
009017 |
银华港股通精选股票发起式 |
0.9204 |
0.9204 |
0.9128 |
0.9128 |
0.0076 |
0.83% |
2023-06-06 |
009017 |
银华港股通精选股票发起式 |
0.9128 |
0.9128 |
0.9133 |
0.9133 |
-0.0005 |
-0.05% |
2023-06-05 |
009017 |
银华港股通精选股票发起式 |
0.9133 |
0.9133 |
0.9124 |
0.9124 |
0.0009 |
0.10% |
2023-06-02 |
009017 |
银华港股通精选股票发起式 |
0.9124 |
0.9124 |
0.8750 |
0.8750 |
0.0374 |
4.27% |
2023-06-01 |
009017 |
银华港股通精选股票发起式 |
0.8750 |
0.8750 |
0.8692 |
0.8692 |
0.0058 |
0.67% |
2023-05-31 |
009017 |
银华港股通精选股票发起式 |
0.8692 |
0.8692 |
0.8891 |
0.8891 |
-0.0199 |
-2.24% |
2023-05-30 |
009017 |
银华港股通精选股票发起式 |
0.8891 |
0.8891 |
0.8788 |
0.8788 |
0.0103 |
1.17% |
2023-05-29 |
009017 |
银华港股通精选股票发起式 |
0.8788 |
0.8788 |
0.8986 |
0.8986 |
-0.0198 |
-2.20% |
2023-05-26 |
009017 |
银华港股通精选股票发起式 |
0.8986 |
0.8986 |
0.8956 |
0.8956 |
0.0030 |
0.33% |
2023-05-25 |
009017 |
银华港股通精选股票发起式 |
0.8956 |
0.8956 |
0.9138 |
0.9138 |
-0.0182 |
-1.99% |
2023-05-24 |
009017 |
银华港股通精选股票发起式 |
0.9138 |
0.9138 |
0.9270 |
0.9270 |
-0.0132 |
-1.42% |
2023-05-23 |
009017 |
银华港股通精选股票发起式 |
0.9270 |
0.9270 |
0.9339 |
0.9339 |
-0.0069 |
-0.74% |
2023-05-22 |
009017 |
银华港股通精选股票发起式 |
0.9339 |
0.9339 |
0.9202 |
0.9202 |
0.0137 |
1.49% |
2023-05-19 |
009017 |
银华港股通精选股票发起式 |
0.9202 |
0.9202 |
0.9267 |
0.9267 |
-0.0065 |
-0.70% |
2023-05-18 |
009017 |
银华港股通精选股票发起式 |
0.9267 |
0.9267 |
0.9192 |
0.9192 |
0.0075 |
0.82% |
2023-05-17 |
009017 |
银华港股通精选股票发起式 |
0.9192 |
0.9192 |
0.9390 |
0.9390 |
-0.0198 |
-2.11% |
2023-05-16 |
009017 |
银华港股通精选股票发起式 |
0.9390 |
0.9390 |
0.9418 |
0.9418 |
-0.0028 |
-0.30% |
2023-05-15 |
009017 |
银华港股通精选股票发起式 |
0.9418 |
0.9418 |
0.9249 |
0.9249 |
0.0169 |
1.83% |
2023-05-12 |
009017 |
银华港股通精选股票发起式 |
0.9249 |
0.9249 |
0.9277 |
0.9277 |
-0.0028 |
-0.30% |
2023-05-11 |
009017 |
银华港股通精选股票发起式 |
0.9277 |
0.9277 |
0.9294 |
0.9294 |
-0.0017 |
-0.18% |
2023-05-10 |
009017 |
银华港股通精选股票发起式 |
0.9294 |
0.9294 |
0.9323 |
0.9323 |
-0.0029 |
-0.31% |
2023-05-09 |
009017 |
银华港股通精选股票发起式 |
0.9323 |
0.9323 |
0.9492 |
0.9492 |
-0.0169 |
-1.78% |
2023-05-08 |
009017 |
银华港股通精选股票发起式 |
0.9492 |
0.9492 |
0.9471 |
0.9471 |
0.0021 |
0.22% |
2023-05-05 |
009017 |
银华港股通精选股票发起式 |
0.9471 |
0.9471 |
0.9430 |
0.9430 |
0.0041 |
0.43% |
2023-05-04 |
009017 |
银华港股通精选股票发起式 |
0.9430 |
0.9430 |
0.9599 |
0.9599 |
-0.0169 |
-1.76% |
2023-04-28 |
009017 |
银华港股通精选股票发起式 |
0.9599 |
0.9599 |
0.9565 |
0.9565 |
0.0034 |
0.36% |