广发资源优选股票C基金净值查询(010235)
今天最新净值
1.5503
0.0101 0.6600%
2024-04-26
盘中实时估值(仅供参考)
1.7043
0.0413 2.4845%
- 累计净值:1.5503
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:5.4757亿
- 最近资产:
- 基金公司:
- 基金经理:观富钦 孙迪
近一年,广发资源优选股票C(010235)基金累计收益率-0.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010235 |
广发资源优选股票C |
1.6959 |
1.6959 |
1.6630 |
1.6630 |
0.0329 |
1.98% |
2024-04-25 |
010235 |
广发资源优选股票C |
1.6630 |
1.6630 |
1.6655 |
1.6655 |
-0.0025 |
-0.15% |
2024-04-24 |
010235 |
广发资源优选股票C |
1.6655 |
1.6655 |
1.6378 |
1.6378 |
0.0277 |
1.69% |
2024-04-23 |
010235 |
广发资源优选股票C |
1.6378 |
1.6378 |
1.6946 |
1.6946 |
-0.0568 |
-3.35% |
2024-04-22 |
010235 |
广发资源优选股票C |
1.6946 |
1.6946 |
1.7550 |
1.7550 |
-0.0604 |
-3.44% |
2024-04-19 |
010235 |
广发资源优选股票C |
1.7550 |
1.7550 |
1.7337 |
1.7337 |
0.0213 |
1.23% |
2024-04-18 |
010235 |
广发资源优选股票C |
1.7337 |
1.7337 |
1.7332 |
1.7332 |
0.0005 |
0.03% |
2024-04-17 |
010235 |
广发资源优选股票C |
1.7332 |
1.7332 |
1.7110 |
1.7110 |
0.0222 |
1.30% |
2024-04-16 |
010235 |
广发资源优选股票C |
1.7110 |
1.7110 |
1.7556 |
1.7556 |
-0.0446 |
-2.54% |
2024-04-15 |
010235 |
广发资源优选股票C |
1.7556 |
1.7556 |
1.7544 |
1.7544 |
0.0012 |
0.07% |
|
2024-04-12 |
010235 |
广发资源优选股票C |
1.7544 |
1.7544 |
1.7143 |
1.7143 |
0.0401 |
2.34% |
2024-04-11 |
010235 |
广发资源优选股票C |
1.7143 |
1.7143 |
1.7027 |
1.7027 |
0.0116 |
0.68% |
2024-04-10 |
010235 |
广发资源优选股票C |
1.7027 |
1.7027 |
1.6682 |
1.6682 |
0.0345 |
2.07% |
2024-04-09 |
010235 |
广发资源优选股票C |
1.6682 |
1.6682 |
1.6864 |
1.6864 |
-0.0182 |
-1.08% |
2024-04-08 |
010235 |
广发资源优选股票C |
1.6864 |
1.6864 |
1.6772 |
1.6772 |
0.0092 |
0.55% |
2024-04-03 |
010235 |
广发资源优选股票C |
1.6772 |
1.6772 |
1.6401 |
1.6401 |
0.0371 |
2.26% |
2024-04-02 |
010235 |
广发资源优选股票C |
1.6401 |
1.6401 |
1.6341 |
1.6341 |
0.0060 |
0.37% |
2024-04-01 |
010235 |
广发资源优选股票C |
1.6341 |
1.6341 |
1.6249 |
1.6249 |
0.0092 |
0.57% |
2024-03-29 |
010235 |
广发资源优选股票C |
1.6249 |
1.6249 |
1.5554 |
1.5554 |
0.0695 |
4.47% |
2024-03-28 |
010235 |
广发资源优选股票C |
1.5554 |
1.5554 |
1.5329 |
1.5329 |
0.0225 |
1.47% |
2024-03-27 |
010235 |
广发资源优选股票C |
1.5329 |
1.5329 |
1.5316 |
1.5316 |
0.0013 |
0.08% |
2024-03-26 |
010235 |
广发资源优选股票C |
1.5316 |
1.5316 |
1.5499 |
1.5499 |
-0.0183 |
-1.18% |
2024-03-25 |
010235 |
广发资源优选股票C |
1.5499 |
1.5499 |
1.5297 |
1.5297 |
0.0202 |
1.32% |
2024-03-22 |
010235 |
广发资源优选股票C |
1.5297 |
1.5297 |
1.5491 |
1.5491 |
-0.0194 |
-1.25% |
2024-03-21 |
010235 |
广发资源优选股票C |
1.5491 |
1.5491 |
1.5376 |
1.5376 |
0.0115 |
0.75% |
|
2024-03-20 |
010235 |
广发资源优选股票C |
1.5376 |
1.5376 |
1.5347 |
1.5347 |
0.0029 |
0.19% |
2024-03-19 |
010235 |
广发资源优选股票C |
1.5347 |
1.5347 |
1.5337 |
1.5337 |
0.0010 |
0.07% |
2024-03-15 |
010235 |
广发资源优选股票C |
1.5503 |
1.5503 |
1.5402 |
1.5402 |
0.0101 |
0.66% |
2024-03-14 |
010235 |
广发资源优选股票C |
1.5402 |
1.5402 |
1.5165 |
1.5165 |
0.0237 |
1.56% |
2024-03-13 |
010235 |
广发资源优选股票C |
1.5165 |
1.5165 |
1.5146 |
1.5146 |
0.0019 |
0.13% |
2024-03-12 |
010235 |
广发资源优选股票C |
1.5146 |
1.5146 |
1.5672 |
1.5672 |
-0.0526 |
-3.36% |
2024-03-11 |
010235 |
广发资源优选股票C |
1.5672 |
1.5672 |
1.5997 |
1.5997 |
-0.0325 |
-2.03% |
2024-03-08 |
010235 |
广发资源优选股票C |
1.5997 |
1.5997 |
1.5901 |
1.5901 |
0.0096 |
0.60% |
2024-03-07 |
010235 |
广发资源优选股票C |
1.5901 |
1.5901 |
1.5566 |
1.5566 |
0.0335 |
2.15% |
2024-03-06 |
010235 |
广发资源优选股票C |
1.5566 |
1.5566 |
1.5431 |
1.5431 |
0.0135 |
0.87% |
2024-03-05 |
010235 |
广发资源优选股票C |
1.5431 |
1.5431 |
1.5280 |
1.5280 |
0.0151 |
0.99% |
2024-03-04 |
010235 |
广发资源优选股票C |
1.5280 |
1.5280 |
1.4915 |
1.4915 |
0.0365 |
2.45% |
2024-03-01 |
010235 |
广发资源优选股票C |
1.4915 |
1.4915 |
1.4742 |
1.4742 |
0.0173 |
1.17% |
2024-02-29 |
010235 |
广发资源优选股票C |
1.4742 |
1.4742 |
1.4686 |
1.4686 |
0.0056 |
0.38% |
2024-02-28 |
010235 |
广发资源优选股票C |
1.4686 |
1.4686 |
1.4827 |
1.4827 |
-0.0141 |
-0.95% |
2024-02-27 |
010235 |
广发资源优选股票C |
1.4827 |
1.4827 |
1.4719 |
1.4719 |
0.0108 |
0.73% |
2024-02-26 |
010235 |
广发资源优选股票C |
1.4719 |
1.4719 |
1.4971 |
1.4971 |
-0.0252 |
-1.68% |
2024-02-23 |
010235 |
广发资源优选股票C |
1.4971 |
1.4971 |
1.5031 |
1.5031 |
-0.0060 |
-0.40% |
2024-02-22 |
010235 |
广发资源优选股票C |
1.5031 |
1.5031 |
1.4579 |
1.4579 |
0.0452 |
3.10% |
2024-02-21 |
010235 |
广发资源优选股票C |
1.4579 |
1.4579 |
1.4599 |
1.4599 |
-0.0020 |
-0.14% |
2024-02-20 |
010235 |
广发资源优选股票C |
1.4599 |
1.4599 |
1.4449 |
1.4449 |
0.0150 |
1.04% |
2024-02-19 |
010235 |
广发资源优选股票C |
1.4449 |
1.4449 |
1.4047 |
1.4047 |
0.0402 |
2.86% |
2024-02-08 |
010235 |
广发资源优选股票C |
1.4047 |
1.4047 |
1.4041 |
1.4041 |
0.0006 |
0.04% |
2024-02-07 |
010235 |
广发资源优选股票C |
1.4041 |
1.4041 |
1.3779 |
1.3779 |
0.0262 |
1.90% |
2024-02-06 |
010235 |
广发资源优选股票C |
1.3779 |
1.3779 |
1.3614 |
1.3614 |
0.0165 |
1.21% |
2024-02-05 |
010235 |
广发资源优选股票C |
1.3614 |
1.3614 |
1.3526 |
1.3526 |
0.0088 |
0.65% |
2024-02-02 |
010235 |
广发资源优选股票C |
1.3526 |
1.3526 |
1.3537 |
1.3537 |
-0.0011 |
-0.08% |
2024-02-01 |
010235 |
广发资源优选股票C |
1.3537 |
1.3537 |
1.3647 |
1.3647 |
-0.0110 |
-0.81% |
2024-01-31 |
010235 |
广发资源优选股票C |
1.3647 |
1.3647 |
1.3687 |
1.3687 |
-0.0040 |
-0.29% |
2024-01-30 |
010235 |
广发资源优选股票C |
1.3687 |
1.3687 |
1.3792 |
1.3792 |
-0.0105 |
-0.76% |
2024-01-29 |
010235 |
广发资源优选股票C |
1.3792 |
1.3792 |
1.3810 |
1.3810 |
-0.0018 |
-0.13% |
2024-01-26 |
010235 |
广发资源优选股票C |
1.3810 |
1.3810 |
1.3667 |
1.3667 |
0.0143 |
1.05% |
2024-01-25 |
010235 |
广发资源优选股票C |
1.3667 |
1.3667 |
1.3228 |
1.3228 |
0.0439 |
3.32% |
2024-01-24 |
010235 |
广发资源优选股票C |
1.3228 |
1.3228 |
1.2981 |
1.2981 |
0.0247 |
1.90% |
2024-01-23 |
010235 |
广发资源优选股票C |
1.2981 |
1.2981 |
1.2860 |
1.2860 |
0.0121 |
0.94% |
2024-01-22 |
010235 |
广发资源优选股票C |
1.2860 |
1.2860 |
1.3232 |
1.3232 |
-0.0372 |
-2.81% |
2024-01-19 |
010235 |
广发资源优选股票C |
1.3232 |
1.3232 |
1.3307 |
1.3307 |
-0.0075 |
-0.56% |
2024-01-18 |
010235 |
广发资源优选股票C |
1.3307 |
1.3307 |
1.3344 |
1.3344 |
-0.0037 |
-0.28% |
2024-01-17 |
010235 |
广发资源优选股票C |
1.3344 |
1.3344 |
1.3666 |
1.3666 |
-0.0322 |
-2.36% |
2024-01-16 |
010235 |
广发资源优选股票C |
1.3666 |
1.3666 |
1.3710 |
1.3710 |
-0.0044 |
-0.32% |
2024-01-15 |
010235 |
广发资源优选股票C |
1.3710 |
1.3710 |
1.3662 |
1.3662 |
0.0048 |
0.35% |
2024-01-12 |
010235 |
广发资源优选股票C |
1.3662 |
1.3662 |
1.3590 |
1.3590 |
0.0072 |
0.53% |
2024-01-11 |
010235 |
广发资源优选股票C |
1.3590 |
1.3590 |
1.3802 |
1.3802 |
-0.0212 |
-1.54% |
2024-01-10 |
010235 |
广发资源优选股票C |
1.3802 |
1.3802 |
1.3886 |
1.3886 |
-0.0084 |
-0.60% |
2024-01-09 |
010235 |
广发资源优选股票C |
1.3886 |
1.3886 |
1.3842 |
1.3842 |
0.0044 |
0.32% |
2024-01-08 |
010235 |
广发资源优选股票C |
1.3842 |
1.3842 |
1.3976 |
1.3976 |
-0.0134 |
-0.96% |
2024-01-05 |
010235 |
广发资源优选股票C |
1.3976 |
1.3976 |
1.4018 |
1.4018 |
-0.0042 |
-0.30% |
2024-01-04 |
010235 |
广发资源优选股票C |
1.4018 |
1.4018 |
1.3919 |
1.3919 |
0.0099 |
0.71% |
2024-01-03 |
010235 |
广发资源优选股票C |
1.3919 |
1.3919 |
1.3848 |
1.3848 |
0.0071 |
0.51% |
2024-01-02 |
010235 |
广发资源优选股票C |
1.3848 |
1.3848 |
1.3682 |
1.3682 |
0.0166 |
1.21% |
2023-12-29 |
010235 |
广发资源优选股票C |
1.3682 |
1.3682 |
1.3643 |
1.3643 |
0.0039 |
0.29% |
2023-12-28 |
010235 |
广发资源优选股票C |
1.3643 |
1.3643 |
1.3695 |
1.3695 |
-0.0052 |
-0.38% |
2023-12-27 |
010235 |
广发资源优选股票C |
1.3695 |
1.3695 |
1.3564 |
1.3564 |
0.0131 |
0.97% |
2023-12-26 |
010235 |
广发资源优选股票C |
1.3564 |
1.3564 |
1.3612 |
1.3612 |
-0.0048 |
-0.35% |
2023-12-25 |
010235 |
广发资源优选股票C |
1.3612 |
1.3612 |
1.3496 |
1.3496 |
0.0116 |
0.86% |
2023-12-22 |
010235 |
广发资源优选股票C |
1.3496 |
1.3496 |
1.3378 |
1.3378 |
0.0118 |
0.88% |
2023-12-21 |
010235 |
广发资源优选股票C |
1.3378 |
1.3378 |
1.3359 |
1.3359 |
0.0019 |
0.14% |
2023-12-20 |
010235 |
广发资源优选股票C |
1.3359 |
1.3359 |
1.3256 |
1.3256 |
0.0103 |
0.78% |
2023-12-19 |
010235 |
广发资源优选股票C |
1.3256 |
1.3256 |
1.3245 |
1.3245 |
0.0011 |
0.08% |
2023-12-18 |
010235 |
广发资源优选股票C |
1.3245 |
1.3245 |
1.3278 |
1.3278 |
-0.0033 |
-0.25% |
2023-12-15 |
010235 |
广发资源优选股票C |
1.3278 |
1.3278 |
1.3329 |
1.3329 |
-0.0051 |
-0.38% |
2023-12-14 |
010235 |
广发资源优选股票C |
1.3329 |
1.3329 |
1.3248 |
1.3248 |
0.0081 |
0.61% |
2023-12-13 |
010235 |
广发资源优选股票C |
1.3248 |
1.3248 |
1.3458 |
1.3458 |
-0.0210 |
-1.56% |
2023-12-12 |
010235 |
广发资源优选股票C |
1.3458 |
1.3458 |
1.3407 |
1.3407 |
0.0051 |
0.38% |
2023-12-11 |
010235 |
广发资源优选股票C |
1.3407 |
1.3407 |
1.3394 |
1.3394 |
0.0013 |
0.10% |
2023-12-08 |
010235 |
广发资源优选股票C |
1.3394 |
1.3394 |
1.3425 |
1.3425 |
-0.0031 |
-0.23% |
2023-12-07 |
010235 |
广发资源优选股票C |
1.3425 |
1.3425 |
1.3532 |
1.3532 |
-0.0107 |
-0.79% |
2023-12-06 |
010235 |
广发资源优选股票C |
1.3532 |
1.3532 |
1.3557 |
1.3557 |
-0.0025 |
-0.18% |
2023-12-05 |
010235 |
广发资源优选股票C |
1.3557 |
1.3557 |
1.3884 |
1.3884 |
-0.0327 |
-2.36% |
2023-12-04 |
010235 |
广发资源优选股票C |
1.3884 |
1.3884 |
1.3654 |
1.3654 |
0.0230 |
1.68% |
2023-12-01 |
010235 |
广发资源优选股票C |
1.3654 |
1.3654 |
1.3706 |
1.3706 |
-0.0052 |
-0.38% |
2023-11-30 |
010235 |
广发资源优选股票C |
1.3706 |
1.3706 |
1.3701 |
1.3701 |
0.0005 |
0.04% |
2023-11-29 |
010235 |
广发资源优选股票C |
1.3701 |
1.3701 |
1.3537 |
1.3537 |
0.0164 |
1.21% |
2023-11-28 |
010235 |
广发资源优选股票C |
1.3537 |
1.3537 |
1.3571 |
1.3571 |
-0.0034 |
-0.25% |
2023-11-27 |
010235 |
广发资源优选股票C |
1.3571 |
1.3571 |
1.3456 |
1.3456 |
0.0115 |
0.85% |
2023-11-24 |
010235 |
广发资源优选股票C |
1.3456 |
1.3456 |
1.3467 |
1.3467 |
-0.0011 |
-0.08% |
2023-11-23 |
010235 |
广发资源优选股票C |
1.3467 |
1.3467 |
1.3398 |
1.3398 |
0.0069 |
0.52% |
2023-11-22 |
010235 |
广发资源优选股票C |
1.3398 |
1.3398 |
1.3478 |
1.3478 |
-0.0080 |
-0.59% |
2023-11-20 |
010235 |
广发资源优选股票C |
1.3404 |
1.3404 |
1.3476 |
1.3476 |
-0.0072 |
-0.53% |
2023-11-17 |
010235 |
广发资源优选股票C |
1.3476 |
1.3476 |
1.3451 |
1.3451 |
0.0025 |
0.19% |
2023-11-16 |
010235 |
广发资源优选股票C |
1.3451 |
1.3451 |
1.3491 |
1.3491 |
-0.0040 |
-0.30% |
2023-11-15 |
010235 |
广发资源优选股票C |
1.3491 |
1.3491 |
1.3380 |
1.3380 |
0.0111 |
0.83% |
2023-11-14 |
010235 |
广发资源优选股票C |
1.3380 |
1.3380 |
1.3481 |
1.3481 |
-0.0101 |
-0.75% |
2023-11-13 |
010235 |
广发资源优选股票C |
1.3481 |
1.3481 |
1.3388 |
1.3388 |
0.0093 |
0.69% |
2023-11-10 |
010235 |
广发资源优选股票C |
1.3388 |
1.3388 |
1.3382 |
1.3382 |
0.0006 |
0.04% |
2023-11-09 |
010235 |
广发资源优选股票C |
1.3382 |
1.3382 |
1.3278 |
1.3278 |
0.0104 |
0.78% |
2023-11-08 |
010235 |
广发资源优选股票C |
1.3278 |
1.3278 |
1.3434 |
1.3434 |
-0.0156 |
-1.16% |
2023-11-07 |
010235 |
广发资源优选股票C |
1.3434 |
1.3434 |
1.3425 |
1.3425 |
0.0009 |
0.07% |
2023-11-06 |
010235 |
广发资源优选股票C |
1.3425 |
1.3425 |
1.3631 |
1.3631 |
-0.0206 |
-1.51% |
2023-11-03 |
010235 |
广发资源优选股票C |
1.3631 |
1.3631 |
1.3646 |
1.3646 |
-0.0015 |
-0.11% |
2023-11-02 |
010235 |
广发资源优选股票C |
1.3646 |
1.3646 |
1.3698 |
1.3698 |
-0.0052 |
-0.38% |
2023-11-01 |
010235 |
广发资源优选股票C |
1.3698 |
1.3698 |
1.3868 |
1.3868 |
-0.0170 |
-1.23% |
2023-10-31 |
010235 |
广发资源优选股票C |
1.3868 |
1.3868 |
1.3782 |
1.3782 |
0.0086 |
0.62% |
2023-10-30 |
010235 |
广发资源优选股票C |
1.3782 |
1.3782 |
1.3853 |
1.3853 |
-0.0071 |
-0.51% |
2023-10-27 |
010235 |
广发资源优选股票C |
1.3853 |
1.3853 |
1.3885 |
1.3885 |
-0.0032 |
-0.23% |
2023-10-26 |
010235 |
广发资源优选股票C |
1.3885 |
1.3885 |
1.3854 |
1.3854 |
0.0031 |
0.22% |
2023-10-25 |
010235 |
广发资源优选股票C |
1.3854 |
1.3854 |
1.3791 |
1.3791 |
0.0063 |
0.46% |
2023-10-24 |
010235 |
广发资源优选股票C |
1.3791 |
1.3791 |
1.3627 |
1.3627 |
0.0164 |
1.20% |
2023-10-23 |
010235 |
广发资源优选股票C |
1.3627 |
1.3627 |
1.3812 |
1.3812 |
-0.0185 |
-1.34% |
2023-10-20 |
010235 |
广发资源优选股票C |
1.3812 |
1.3812 |
1.3883 |
1.3883 |
-0.0071 |
-0.51% |
2023-10-19 |
010235 |
广发资源优选股票C |
1.3883 |
1.3883 |
1.4088 |
1.4088 |
-0.0205 |
-1.46% |
2023-10-18 |
010235 |
广发资源优选股票C |
1.4088 |
1.4088 |
1.4200 |
1.4200 |
-0.0112 |
-0.79% |
2023-10-17 |
010235 |
广发资源优选股票C |
1.4200 |
1.4200 |
1.4165 |
1.4165 |
0.0035 |
0.25% |
2023-10-16 |
010235 |
广发资源优选股票C |
1.4165 |
1.4165 |
1.4100 |
1.4100 |
0.0065 |
0.46% |
2023-10-13 |
010235 |
广发资源优选股票C |
1.4100 |
1.4100 |
1.4145 |
1.4145 |
-0.0045 |
-0.32% |
2023-10-12 |
010235 |
广发资源优选股票C |
1.4145 |
1.4145 |
1.4017 |
1.4017 |
0.0128 |
0.91% |
2023-10-11 |
010235 |
广发资源优选股票C |
1.4017 |
1.4017 |
1.4172 |
1.4172 |
-0.0155 |
-1.09% |
2023-10-10 |
010235 |
广发资源优选股票C |
1.4172 |
1.4172 |
1.4242 |
1.4242 |
-0.0070 |
-0.49% |
2023-10-09 |
010235 |
广发资源优选股票C |
1.4242 |
1.4242 |
1.4192 |
1.4192 |
0.0050 |
0.35% |
2023-09-28 |
010235 |
广发资源优选股票C |
1.4192 |
1.4192 |
1.4234 |
1.4234 |
-0.0042 |
-0.30% |
2023-09-27 |
010235 |
广发资源优选股票C |
1.4234 |
1.4234 |
1.4327 |
1.4327 |
-0.0093 |
-0.65% |
2023-09-26 |
010235 |
广发资源优选股票C |
1.4327 |
1.4327 |
1.4416 |
1.4416 |
-0.0089 |
-0.62% |
2023-09-25 |
010235 |
广发资源优选股票C |
1.4416 |
1.4416 |
1.4451 |
1.4451 |
-0.0035 |
-0.24% |
2023-09-22 |
010235 |
广发资源优选股票C |
1.4451 |
1.4451 |
1.4478 |
1.4478 |
-0.0027 |
-0.19% |
2023-09-21 |
010235 |
广发资源优选股票C |
1.4478 |
1.4478 |
1.4576 |
1.4576 |
-0.0098 |
-0.67% |
2023-09-20 |
010235 |
广发资源优选股票C |
1.4576 |
1.4576 |
1.4649 |
1.4649 |
-0.0073 |
-0.50% |
2023-09-19 |
010235 |
广发资源优选股票C |
1.4649 |
1.4649 |
1.4603 |
1.4603 |
0.0046 |
0.32% |
2023-09-18 |
010235 |
广发资源优选股票C |
1.4603 |
1.4603 |
1.4670 |
1.4670 |
-0.0067 |
-0.46% |
2023-09-15 |
010235 |
广发资源优选股票C |
1.4670 |
1.4670 |
1.4723 |
1.4723 |
-0.0053 |
-0.36% |
2023-09-14 |
010235 |
广发资源优选股票C |
1.4723 |
1.4723 |
1.4587 |
1.4587 |
0.0136 |
0.93% |
2023-09-13 |
010235 |
广发资源优选股票C |
1.4587 |
1.4587 |
1.4564 |
1.4564 |
0.0023 |
0.16% |
2023-09-12 |
010235 |
广发资源优选股票C |
1.4564 |
1.4564 |
1.4702 |
1.4702 |
-0.0138 |
-0.94% |
2023-09-11 |
010235 |
广发资源优选股票C |
1.4702 |
1.4702 |
1.4602 |
1.4602 |
0.0100 |
0.68% |
2023-09-08 |
010235 |
广发资源优选股票C |
1.4602 |
1.4602 |
1.4625 |
1.4625 |
-0.0023 |
-0.16% |
2023-09-07 |
010235 |
广发资源优选股票C |
1.4625 |
1.4625 |
1.4754 |
1.4754 |
-0.0129 |
-0.87% |
2023-09-06 |
010235 |
广发资源优选股票C |
1.4754 |
1.4754 |
1.4733 |
1.4733 |
0.0021 |
0.14% |
2023-09-05 |
010235 |
广发资源优选股票C |
1.4733 |
1.4733 |
1.4776 |
1.4776 |
-0.0043 |
-0.29% |
2023-09-04 |
010235 |
广发资源优选股票C |
1.4776 |
1.4776 |
1.4575 |
1.4575 |
0.0201 |
1.38% |
2023-09-01 |
010235 |
广发资源优选股票C |
1.4575 |
1.4575 |
1.4353 |
1.4353 |
0.0222 |
1.55% |
2023-08-31 |
010235 |
广发资源优选股票C |
1.4353 |
1.4353 |
1.4290 |
1.4290 |
0.0063 |
0.44% |
2023-08-30 |
010235 |
广发资源优选股票C |
1.4290 |
1.4290 |
1.4144 |
1.4144 |
0.0146 |
1.03% |
2023-08-29 |
010235 |
广发资源优选股票C |
1.4144 |
1.4144 |
1.3926 |
1.3926 |
0.0218 |
1.57% |
2023-08-28 |
010235 |
广发资源优选股票C |
1.3926 |
1.3926 |
1.3961 |
1.3961 |
-0.0035 |
-0.25% |
2023-08-25 |
010235 |
广发资源优选股票C |
1.3961 |
1.3961 |
1.4068 |
1.4068 |
-0.0107 |
-0.76% |
2023-08-24 |
010235 |
广发资源优选股票C |
1.4068 |
1.4068 |
1.3772 |
1.3772 |
0.0296 |
2.15% |
2023-08-23 |
010235 |
广发资源优选股票C |
1.3772 |
1.3772 |
1.3931 |
1.3931 |
-0.0159 |
-1.14% |
2023-08-22 |
010235 |
广发资源优选股票C |
1.3931 |
1.3931 |
1.3699 |
1.3699 |
0.0232 |
1.69% |
2023-08-21 |
010235 |
广发资源优选股票C |
1.3699 |
1.3699 |
1.3819 |
1.3819 |
-0.0120 |
-0.87% |
2023-08-18 |
010235 |
广发资源优选股票C |
1.3819 |
1.3819 |
1.3925 |
1.3925 |
-0.0106 |
-0.76% |
2023-08-17 |
010235 |
广发资源优选股票C |
1.3925 |
1.3925 |
1.3851 |
1.3851 |
0.0074 |
0.53% |
2023-08-16 |
010235 |
广发资源优选股票C |
1.3851 |
1.3851 |
1.4000 |
1.4000 |
-0.0149 |
-1.06% |
2023-08-15 |
010235 |
广发资源优选股票C |
1.4000 |
1.4000 |
1.4061 |
1.4061 |
-0.0061 |
-0.43% |
2023-08-14 |
010235 |
广发资源优选股票C |
1.4061 |
1.4061 |
1.4085 |
1.4085 |
-0.0024 |
-0.17% |
2023-08-11 |
010235 |
广发资源优选股票C |
1.4085 |
1.4085 |
1.4348 |
1.4348 |
-0.0263 |
-1.83% |
2023-08-10 |
010235 |
广发资源优选股票C |
1.4348 |
1.4348 |
1.4297 |
1.4297 |
0.0051 |
0.36% |
2023-08-09 |
010235 |
广发资源优选股票C |
1.4297 |
1.4297 |
1.4366 |
1.4366 |
-0.0069 |
-0.48% |
2023-08-08 |
010235 |
广发资源优选股票C |
1.4366 |
1.4366 |
1.4255 |
1.4255 |
0.0111 |
0.78% |
2023-08-07 |
010235 |
广发资源优选股票C |
1.4255 |
1.4255 |
1.4232 |
1.4232 |
0.0023 |
0.16% |
2023-08-04 |
010235 |
广发资源优选股票C |
1.4232 |
1.4232 |
1.4193 |
1.4193 |
0.0039 |
0.27% |
2023-08-03 |
010235 |
广发资源优选股票C |
1.4193 |
1.4193 |
1.4230 |
1.4230 |
-0.0037 |
-0.26% |
2023-08-02 |
010235 |
广发资源优选股票C |
1.4230 |
1.4230 |
1.4375 |
1.4375 |
-0.0145 |
-1.01% |
2023-08-01 |
010235 |
广发资源优选股票C |
1.4375 |
1.4375 |
1.4318 |
1.4318 |
0.0057 |
0.40% |
2023-07-31 |
010235 |
广发资源优选股票C |
1.4318 |
1.4318 |
1.4344 |
1.4344 |
-0.0026 |
-0.18% |
2023-07-28 |
010235 |
广发资源优选股票C |
1.4344 |
1.4344 |
1.4365 |
1.4365 |
-0.0021 |
-0.15% |
2023-07-27 |
010235 |
广发资源优选股票C |
1.4365 |
1.4365 |
1.4511 |
1.4511 |
-0.0146 |
-1.01% |
2023-07-26 |
010235 |
广发资源优选股票C |
1.4511 |
1.4511 |
1.4441 |
1.4441 |
0.0070 |
0.48% |
2023-07-25 |
010235 |
广发资源优选股票C |
1.4441 |
1.4441 |
1.4277 |
1.4277 |
0.0164 |
1.15% |
2023-07-24 |
010235 |
广发资源优选股票C |
1.4277 |
1.4277 |
1.4347 |
1.4347 |
-0.0070 |
-0.49% |
2023-07-21 |
010235 |
广发资源优选股票C |
1.4347 |
1.4347 |
1.4417 |
1.4417 |
-0.0070 |
-0.49% |
2023-07-20 |
010235 |
广发资源优选股票C |
1.4417 |
1.4417 |
1.4501 |
1.4501 |
-0.0084 |
-0.58% |
2023-07-19 |
010235 |
广发资源优选股票C |
1.4501 |
1.4501 |
1.4454 |
1.4454 |
0.0047 |
0.33% |
2023-07-18 |
010235 |
广发资源优选股票C |
1.4454 |
1.4454 |
1.4447 |
1.4447 |
0.0007 |
0.05% |
2023-07-17 |
010235 |
广发资源优选股票C |
1.4447 |
1.4447 |
1.4472 |
1.4472 |
-0.0025 |
-0.17% |
2023-07-14 |
010235 |
广发资源优选股票C |
1.4472 |
1.4472 |
1.4459 |
1.4459 |
0.0013 |
0.09% |
2023-07-13 |
010235 |
广发资源优选股票C |
1.4459 |
1.4459 |
1.4229 |
1.4229 |
0.0230 |
1.62% |
2023-07-12 |
010235 |
广发资源优选股票C |
1.4229 |
1.4229 |
1.4143 |
1.4143 |
0.0086 |
0.61% |
2023-07-11 |
010235 |
广发资源优选股票C |
1.4143 |
1.4143 |
1.3951 |
1.3951 |
0.0192 |
1.38% |
2023-07-10 |
010235 |
广发资源优选股票C |
1.3951 |
1.3951 |
1.3830 |
1.3830 |
0.0121 |
0.87% |
2023-07-07 |
010235 |
广发资源优选股票C |
1.3830 |
1.3830 |
1.3905 |
1.3905 |
-0.0075 |
-0.54% |
2023-07-06 |
010235 |
广发资源优选股票C |
1.3905 |
1.3905 |
1.4034 |
1.4034 |
-0.0129 |
-0.92% |
2023-07-05 |
010235 |
广发资源优选股票C |
1.4034 |
1.4034 |
1.4074 |
1.4074 |
-0.0040 |
-0.28% |
2023-07-04 |
010235 |
广发资源优选股票C |
1.4074 |
1.4074 |
1.4046 |
1.4046 |
0.0028 |
0.20% |
2023-07-03 |
010235 |
广发资源优选股票C |
1.4046 |
1.4046 |
1.3863 |
1.3863 |
0.0183 |
1.32% |
2023-06-30 |
010235 |
广发资源优选股票C |
1.3863 |
1.3863 |
1.3778 |
1.3778 |
0.0085 |
0.62% |
2023-06-29 |
010235 |
广发资源优选股票C |
1.3778 |
1.3778 |
1.3908 |
1.3908 |
-0.0130 |
-0.93% |
2023-06-28 |
010235 |
广发资源优选股票C |
1.3908 |
1.3908 |
1.3838 |
1.3838 |
0.0070 |
0.51% |
2023-06-27 |
010235 |
广发资源优选股票C |
1.3838 |
1.3838 |
1.3572 |
1.3572 |
0.0266 |
1.96% |
2023-06-26 |
010235 |
广发资源优选股票C |
1.3572 |
1.3572 |
1.3577 |
1.3577 |
-0.0005 |
-0.04% |
2023-06-21 |
010235 |
广发资源优选股票C |
1.3577 |
1.3577 |
1.3801 |
1.3801 |
-0.0224 |
-1.62% |
2023-06-20 |
010235 |
广发资源优选股票C |
1.3801 |
1.3801 |
1.3909 |
1.3909 |
-0.0108 |
-0.78% |
2023-06-19 |
010235 |
广发资源优选股票C |
1.3909 |
1.3909 |
1.4017 |
1.4017 |
-0.0108 |
-0.77% |
2023-06-16 |
010235 |
广发资源优选股票C |
1.4017 |
1.4017 |
1.4011 |
1.4011 |
0.0006 |
0.04% |
2023-06-15 |
010235 |
广发资源优选股票C |
1.4011 |
1.4011 |
1.4123 |
1.4123 |
-0.0112 |
-0.79% |
2023-06-14 |
010235 |
广发资源优选股票C |
1.4123 |
1.4123 |
1.4126 |
1.4126 |
-0.0003 |
-0.02% |
2023-06-13 |
010235 |
广发资源优选股票C |
1.4126 |
1.4126 |
1.4212 |
1.4212 |
-0.0086 |
-0.61% |
2023-06-12 |
010235 |
广发资源优选股票C |
1.4212 |
1.4212 |
1.4210 |
1.4210 |
0.0002 |
0.01% |
2023-06-09 |
010235 |
广发资源优选股票C |
1.4210 |
1.4210 |
1.4179 |
1.4179 |
0.0031 |
0.22% |
2023-06-08 |
010235 |
广发资源优选股票C |
1.4179 |
1.4179 |
1.4107 |
1.4107 |
0.0072 |
0.51% |
2023-06-07 |
010235 |
广发资源优选股票C |
1.4107 |
1.4107 |
1.4177 |
1.4177 |
-0.0070 |
-0.49% |
2023-06-06 |
010235 |
广发资源优选股票C |
1.4177 |
1.4177 |
1.4203 |
1.4203 |
-0.0026 |
-0.18% |
2023-06-05 |
010235 |
广发资源优选股票C |
1.4203 |
1.4203 |
1.4364 |
1.4364 |
-0.0161 |
-1.12% |
2023-06-02 |
010235 |
广发资源优选股票C |
1.4364 |
1.4364 |
1.3999 |
1.3999 |
0.0365 |
2.61% |
2023-06-01 |
010235 |
广发资源优选股票C |
1.3999 |
1.3999 |
1.3962 |
1.3962 |
0.0037 |
0.27% |
2023-05-31 |
010235 |
广发资源优选股票C |
1.3962 |
1.3962 |
1.4010 |
1.4010 |
-0.0048 |
-0.34% |
2023-05-30 |
010235 |
广发资源优选股票C |
1.4010 |
1.4010 |
1.4067 |
1.4067 |
-0.0057 |
-0.41% |
2023-05-29 |
010235 |
广发资源优选股票C |
1.4067 |
1.4067 |
1.4079 |
1.4079 |
-0.0012 |
-0.09% |
2023-05-26 |
010235 |
广发资源优选股票C |
1.4079 |
1.4079 |
1.4078 |
1.4078 |
0.0001 |
0.01% |
2023-05-25 |
010235 |
广发资源优选股票C |
1.4078 |
1.4078 |
1.4246 |
1.4246 |
-0.0168 |
-1.18% |
2023-05-24 |
010235 |
广发资源优选股票C |
1.4246 |
1.4246 |
1.4208 |
1.4208 |
0.0038 |
0.27% |
2023-05-23 |
010235 |
广发资源优选股票C |
1.4208 |
1.4208 |
1.4451 |
1.4451 |
-0.0243 |
-1.68% |
2023-05-22 |
010235 |
广发资源优选股票C |
1.4451 |
1.4451 |
1.4322 |
1.4322 |
0.0129 |
0.90% |
2023-05-19 |
010235 |
广发资源优选股票C |
1.4322 |
1.4322 |
1.4356 |
1.4356 |
-0.0034 |
-0.24% |
2023-05-18 |
010235 |
广发资源优选股票C |
1.4356 |
1.4356 |
1.4336 |
1.4336 |
0.0020 |
0.14% |
2023-05-17 |
010235 |
广发资源优选股票C |
1.4336 |
1.4336 |
1.4411 |
1.4411 |
-0.0075 |
-0.52% |
2023-05-16 |
010235 |
广发资源优选股票C |
1.4411 |
1.4411 |
1.4385 |
1.4385 |
0.0026 |
0.18% |
2023-05-15 |
010235 |
广发资源优选股票C |
1.4385 |
1.4385 |
1.4190 |
1.4190 |
0.0195 |
1.37% |
2023-05-12 |
010235 |
广发资源优选股票C |
1.4190 |
1.4190 |
1.4513 |
1.4513 |
-0.0323 |
-2.23% |
2023-05-11 |
010235 |
广发资源优选股票C |
1.4513 |
1.4513 |
1.4643 |
1.4643 |
-0.0130 |
-0.89% |
2023-05-10 |
010235 |
广发资源优选股票C |
1.4643 |
1.4643 |
1.4739 |
1.4739 |
-0.0096 |
-0.65% |
2023-05-09 |
010235 |
广发资源优选股票C |
1.4739 |
1.4739 |
1.4993 |
1.4993 |
-0.0254 |
-1.69% |
2023-05-08 |
010235 |
广发资源优选股票C |
1.4993 |
1.4993 |
1.4870 |
1.4870 |
0.0123 |
0.83% |
2023-05-05 |
010235 |
广发资源优选股票C |
1.4870 |
1.4870 |
1.5049 |
1.5049 |
-0.0179 |
-1.19% |
2023-05-04 |
010235 |
广发资源优选股票C |
1.5049 |
1.5049 |
1.5071 |
1.5071 |
-0.0022 |
-0.15% |
2023-04-28 |
010235 |
广发资源优选股票C |
1.5071 |
1.5071 |
1.5021 |
1.5021 |
0.0050 |
0.33% |
2023-04-27 |
010235 |
广发资源优选股票C |
1.5021 |
1.5021 |
1.4960 |
1.4960 |
0.0061 |
0.41% |