鹏华酒C基金净值查询(012043)
今天最新净值
0.7160
0.0030 0.4200%
2024-04-24
盘中实时估值(仅供参考)
0.6942
-0.0029 -0.4173%
- 累计净值:0.7960
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:71.7340亿
- 最近资产:
- 基金公司:
- 基金经理:张羽翔 闫冬
近一季,鹏华酒C(012043)基金累计收益率5.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
012043 |
鹏华酒C |
0.6971 |
0.7771 |
0.6956 |
0.7756 |
0.0015 |
0.22% |
2024-04-23 |
012043 |
鹏华酒C |
0.6956 |
0.7756 |
0.6875 |
0.7675 |
0.0081 |
1.18% |
2024-04-22 |
012043 |
鹏华酒C |
0.6875 |
0.7675 |
0.6738 |
0.7538 |
0.0137 |
2.03% |
2024-04-19 |
012043 |
鹏华酒C |
0.6738 |
0.7538 |
0.6832 |
0.7632 |
-0.0094 |
-1.38% |
2024-04-18 |
012043 |
鹏华酒C |
0.6832 |
0.7632 |
0.6824 |
0.7624 |
0.0008 |
0.12% |
2024-04-17 |
012043 |
鹏华酒C |
0.6824 |
0.7624 |
0.6802 |
0.7602 |
0.0022 |
0.32% |
2024-04-16 |
012043 |
鹏华酒C |
0.6802 |
0.7602 |
0.6928 |
0.7728 |
-0.0126 |
-1.82% |
2024-04-15 |
012043 |
鹏华酒C |
0.6928 |
0.7728 |
0.6720 |
0.7520 |
0.0208 |
3.10% |
2024-04-12 |
012043 |
鹏华酒C |
0.6720 |
0.7520 |
0.6820 |
0.7620 |
-0.0100 |
-1.47% |
2024-04-11 |
012043 |
鹏华酒C |
0.6820 |
0.7620 |
0.6820 |
0.7620 |
0.0000 |
0.00% |
|
2024-04-10 |
012043 |
鹏华酒C |
0.6820 |
0.7620 |
0.6920 |
0.7720 |
-0.0100 |
-1.45% |
2024-04-09 |
012043 |
鹏华酒C |
0.6920 |
0.7720 |
0.6920 |
0.7720 |
0.0000 |
0.00% |
2024-04-03 |
012043 |
鹏华酒C |
0.7180 |
0.7980 |
0.7190 |
0.7990 |
-0.0010 |
-0.14% |
2024-04-02 |
012043 |
鹏华酒C |
0.7190 |
0.7990 |
0.7230 |
0.8030 |
-0.0040 |
-0.55% |
2024-04-01 |
012043 |
鹏华酒C |
0.7230 |
0.8030 |
0.7040 |
0.7840 |
0.0190 |
2.70% |
2024-03-29 |
012043 |
鹏华酒C |
0.7040 |
0.7840 |
0.7050 |
0.7850 |
-0.0010 |
-0.14% |
2024-03-28 |
012043 |
鹏华酒C |
0.7050 |
0.7850 |
0.7040 |
0.7840 |
0.0010 |
0.14% |
2024-03-27 |
012043 |
鹏华酒C |
0.7040 |
0.7840 |
0.7150 |
0.7950 |
-0.0110 |
-1.54% |
2024-03-26 |
012043 |
鹏华酒C |
0.7150 |
0.7950 |
0.7030 |
0.7830 |
0.0120 |
1.71% |
2024-03-25 |
012043 |
鹏华酒C |
0.7030 |
0.7830 |
0.7110 |
0.7910 |
-0.0080 |
-1.13% |
2024-03-22 |
012043 |
鹏华酒C |
0.7110 |
0.7910 |
0.7250 |
0.8050 |
-0.0140 |
-1.93% |
2024-03-21 |
012043 |
鹏华酒C |
0.7250 |
0.8050 |
0.7230 |
0.8030 |
0.0020 |
0.28% |
2024-03-20 |
012043 |
鹏华酒C |
0.7230 |
0.8030 |
0.7260 |
0.8060 |
-0.0030 |
-0.41% |
2024-03-19 |
012043 |
鹏华酒C |
0.7260 |
0.8060 |
0.7170 |
0.7970 |
0.0090 |
1.26% |
2024-03-18 |
012043 |
鹏华酒C |
0.7170 |
0.7970 |
0.7160 |
0.7960 |
0.0010 |
0.14% |
|
2024-03-15 |
012043 |
鹏华酒C |
0.7160 |
0.7960 |
0.7130 |
0.7930 |
0.0030 |
0.42% |
2024-03-14 |
012043 |
鹏华酒C |
0.7130 |
0.7930 |
0.7140 |
0.7940 |
-0.0010 |
-0.14% |
2024-03-13 |
012043 |
鹏华酒C |
0.7140 |
0.7940 |
0.7170 |
0.7970 |
-0.0030 |
-0.42% |
2024-03-12 |
012043 |
鹏华酒C |
0.7170 |
0.7970 |
0.6860 |
0.7660 |
0.0310 |
4.52% |
2024-03-11 |
012043 |
鹏华酒C |
0.6860 |
0.7660 |
0.6690 |
0.7490 |
0.0170 |
2.54% |
2024-03-08 |
012043 |
鹏华酒C |
0.6690 |
0.7490 |
0.6740 |
0.7540 |
-0.0050 |
-0.74% |
2024-03-07 |
012043 |
鹏华酒C |
0.6740 |
0.7540 |
0.6760 |
0.7560 |
-0.0020 |
-0.30% |
2024-03-06 |
012043 |
鹏华酒C |
0.6760 |
0.7560 |
0.6850 |
0.7650 |
-0.0090 |
-1.31% |
2024-03-05 |
012043 |
鹏华酒C |
0.6850 |
0.7650 |
0.6780 |
0.7580 |
0.0070 |
1.03% |
2024-03-04 |
012043 |
鹏华酒C |
0.6780 |
0.7580 |
0.6850 |
0.7650 |
-0.0070 |
-1.02% |
2024-03-01 |
012043 |
鹏华酒C |
0.6850 |
0.7650 |
0.6840 |
0.7640 |
0.0010 |
0.15% |
2024-02-29 |
012043 |
鹏华酒C |
0.6840 |
0.7640 |
0.6690 |
0.7490 |
0.0150 |
2.24% |
2024-02-28 |
012043 |
鹏华酒C |
0.6690 |
0.7490 |
0.6780 |
0.7580 |
-0.0090 |
-1.33% |
2024-02-27 |
012043 |
鹏华酒C |
0.6780 |
0.7580 |
0.6770 |
0.7570 |
0.0010 |
0.15% |
2024-02-26 |
012043 |
鹏华酒C |
0.6770 |
0.7570 |
0.6850 |
0.7650 |
-0.0080 |
-1.17% |
2024-02-23 |
012043 |
鹏华酒C |
0.6850 |
0.7650 |
0.6820 |
0.7620 |
0.0030 |
0.44% |
2024-02-22 |
012043 |
鹏华酒C |
0.6820 |
0.7620 |
0.6790 |
0.7590 |
0.0030 |
0.44% |
2024-02-21 |
012043 |
鹏华酒C |
0.6790 |
0.7590 |
0.6500 |
0.7300 |
0.0290 |
4.46% |
2024-02-20 |
012043 |
鹏华酒C |
0.6500 |
0.7300 |
0.6570 |
0.7370 |
-0.0070 |
-1.07% |
2024-02-19 |
012043 |
鹏华酒C |
0.6570 |
0.7370 |
0.6550 |
0.7350 |
0.0020 |
0.31% |
2024-02-08 |
012043 |
鹏华酒C |
0.6550 |
0.7350 |
0.6550 |
0.7350 |
0.0000 |
0.00% |
2024-02-07 |
012043 |
鹏华酒C |
0.6550 |
0.7350 |
0.6420 |
0.7220 |
0.0130 |
2.02% |
2024-02-06 |
012043 |
鹏华酒C |
0.6420 |
0.7220 |
0.6140 |
0.6940 |
0.0280 |
4.56% |
2024-02-05 |
012043 |
鹏华酒C |
0.6140 |
0.6940 |
0.6140 |
0.6940 |
0.0000 |
0.00% |
2024-02-02 |
012043 |
鹏华酒C |
0.6140 |
0.6940 |
0.6180 |
0.6980 |
-0.0040 |
-0.65% |
2024-02-01 |
012043 |
鹏华酒C |
0.6180 |
0.6980 |
0.6180 |
0.6980 |
0.0000 |
0.00% |
2024-01-31 |
012043 |
鹏华酒C |
0.6180 |
0.6980 |
0.6280 |
0.7080 |
-0.0100 |
-1.59% |
2024-01-30 |
012043 |
鹏华酒C |
0.6280 |
0.7080 |
0.6500 |
0.7300 |
-0.0220 |
-3.38% |
2024-01-29 |
012043 |
鹏华酒C |
0.6500 |
0.7300 |
0.6460 |
0.7260 |
0.0040 |
0.62% |
2024-01-26 |
012043 |
鹏华酒C |
0.6460 |
0.7260 |
0.6460 |
0.7260 |
0.0000 |
0.00% |
2024-01-25 |
012043 |
鹏华酒C |
0.6460 |
0.7260 |
0.6320 |
0.7120 |
0.0140 |
2.22% |