中加科鑫混合A基金净值查询(010543)
今天最新净值
0.9201
0.0021 0.2300%
2024-04-26
盘中实时估值(仅供参考)
0.9200
0.0020 0.2145%
- 累计净值:0.9201
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.2858亿
- 最近资产:
- 基金公司:
- 基金经理:杨宇俊 王梁 林沐尘
近一季,中加科鑫混合A(010543)基金累计收益率-1.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010543 |
中加科鑫混合A |
0.9201 |
0.9201 |
0.9180 |
0.9180 |
0.0021 |
0.23% |
2024-04-25 |
010543 |
中加科鑫混合A |
0.9180 |
0.9180 |
0.9176 |
0.9176 |
0.0004 |
0.04% |
2024-04-24 |
010543 |
中加科鑫混合A |
0.9176 |
0.9176 |
0.9153 |
0.9153 |
0.0023 |
0.25% |
2024-04-23 |
010543 |
中加科鑫混合A |
0.9153 |
0.9153 |
0.9151 |
0.9151 |
0.0002 |
0.02% |
2024-04-22 |
010543 |
中加科鑫混合A |
0.9151 |
0.9151 |
0.9151 |
0.9151 |
0.0000 |
0.00% |
2024-04-19 |
010543 |
中加科鑫混合A |
0.9151 |
0.9151 |
0.9158 |
0.9158 |
-0.0007 |
-0.08% |
2024-04-18 |
010543 |
中加科鑫混合A |
0.9158 |
0.9158 |
0.9156 |
0.9156 |
0.0002 |
0.02% |
2024-04-17 |
010543 |
中加科鑫混合A |
0.9156 |
0.9156 |
0.9076 |
0.9076 |
0.0080 |
0.88% |
2024-04-16 |
010543 |
中加科鑫混合A |
0.9076 |
0.9076 |
0.9156 |
0.9156 |
-0.0080 |
-0.87% |
2024-04-15 |
010543 |
中加科鑫混合A |
0.9156 |
0.9156 |
0.9176 |
0.9176 |
-0.0020 |
-0.22% |
|
2024-04-12 |
010543 |
中加科鑫混合A |
0.9176 |
0.9176 |
0.9179 |
0.9179 |
-0.0003 |
-0.03% |
2024-04-11 |
010543 |
中加科鑫混合A |
0.9179 |
0.9179 |
0.9168 |
0.9168 |
0.0011 |
0.12% |
2024-04-10 |
010543 |
中加科鑫混合A |
0.9168 |
0.9168 |
0.9204 |
0.9204 |
-0.0036 |
-0.39% |
2024-04-09 |
010543 |
中加科鑫混合A |
0.9204 |
0.9204 |
0.9189 |
0.9189 |
0.0015 |
0.16% |
2024-04-08 |
010543 |
中加科鑫混合A |
0.9189 |
0.9189 |
0.9207 |
0.9207 |
-0.0018 |
-0.20% |
2024-04-03 |
010543 |
中加科鑫混合A |
0.9207 |
0.9207 |
0.9212 |
0.9212 |
-0.0005 |
-0.05% |
2024-04-02 |
010543 |
中加科鑫混合A |
0.9212 |
0.9212 |
0.9214 |
0.9214 |
-0.0002 |
-0.02% |
2024-04-01 |
010543 |
中加科鑫混合A |
0.9214 |
0.9214 |
0.9174 |
0.9174 |
0.0040 |
0.44% |
2024-03-29 |
010543 |
中加科鑫混合A |
0.9174 |
0.9174 |
0.9147 |
0.9147 |
0.0027 |
0.30% |
2024-03-28 |
010543 |
中加科鑫混合A |
0.9147 |
0.9147 |
0.9122 |
0.9122 |
0.0025 |
0.27% |
2024-03-27 |
010543 |
中加科鑫混合A |
0.9122 |
0.9122 |
0.9160 |
0.9160 |
-0.0038 |
-0.41% |
2024-03-26 |
010543 |
中加科鑫混合A |
0.9160 |
0.9160 |
0.9158 |
0.9158 |
0.0002 |
0.02% |
2024-03-25 |
010543 |
中加科鑫混合A |
0.9158 |
0.9158 |
0.9183 |
0.9183 |
-0.0025 |
-0.27% |
2024-03-22 |
010543 |
中加科鑫混合A |
0.9183 |
0.9183 |
0.9204 |
0.9204 |
-0.0021 |
-0.23% |
2024-03-21 |
010543 |
中加科鑫混合A |
0.9204 |
0.9204 |
0.9205 |
0.9205 |
-0.0001 |
-0.01% |
|
2024-03-20 |
010543 |
中加科鑫混合A |
0.9205 |
0.9205 |
0.9195 |
0.9195 |
0.0010 |
0.11% |
2024-03-19 |
010543 |
中加科鑫混合A |
0.9195 |
0.9195 |
0.9206 |
0.9206 |
-0.0011 |
-0.12% |
2024-03-18 |
010543 |
中加科鑫混合A |
0.9206 |
0.9206 |
0.9180 |
0.9180 |
0.0026 |
0.28% |
2024-03-15 |
010543 |
中加科鑫混合A |
0.9180 |
0.9180 |
0.9160 |
0.9160 |
0.0020 |
0.22% |
2024-03-14 |
010543 |
中加科鑫混合A |
0.9160 |
0.9160 |
0.9169 |
0.9169 |
-0.0009 |
-0.10% |
2024-03-13 |
010543 |
中加科鑫混合A |
0.9169 |
0.9169 |
0.9168 |
0.9168 |
0.0001 |
0.01% |
2024-03-12 |
010543 |
中加科鑫混合A |
0.9168 |
0.9168 |
0.9171 |
0.9171 |
-0.0003 |
-0.03% |
2024-03-11 |
010543 |
中加科鑫混合A |
0.9171 |
0.9171 |
0.9157 |
0.9157 |
0.0014 |
0.15% |
2024-03-08 |
010543 |
中加科鑫混合A |
0.9157 |
0.9157 |
0.9136 |
0.9136 |
0.0021 |
0.23% |
2024-03-07 |
010543 |
中加科鑫混合A |
0.9136 |
0.9136 |
0.9151 |
0.9151 |
-0.0015 |
-0.16% |
2024-03-06 |
010543 |
中加科鑫混合A |
0.9151 |
0.9151 |
0.9149 |
0.9149 |
0.0002 |
0.02% |
2024-03-05 |
010543 |
中加科鑫混合A |
0.9149 |
0.9149 |
0.9158 |
0.9158 |
-0.0009 |
-0.10% |
2024-03-04 |
010543 |
中加科鑫混合A |
0.9158 |
0.9158 |
0.9153 |
0.9153 |
0.0005 |
0.05% |
2024-03-01 |
010543 |
中加科鑫混合A |
0.9153 |
0.9153 |
0.9140 |
0.9140 |
0.0013 |
0.14% |
2024-02-29 |
010543 |
中加科鑫混合A |
0.9140 |
0.9140 |
0.9094 |
0.9094 |
0.0046 |
0.51% |
2024-02-28 |
010543 |
中加科鑫混合A |
0.9094 |
0.9094 |
0.9142 |
0.9142 |
-0.0048 |
-0.53% |
2024-02-27 |
010543 |
中加科鑫混合A |
0.9142 |
0.9142 |
0.9106 |
0.9106 |
0.0036 |
0.40% |
2024-02-26 |
010543 |
中加科鑫混合A |
0.9106 |
0.9106 |
0.9108 |
0.9108 |
-0.0002 |
-0.02% |
2024-02-23 |
010543 |
中加科鑫混合A |
0.9108 |
0.9108 |
0.9093 |
0.9093 |
0.0015 |
0.16% |
2024-02-22 |
010543 |
中加科鑫混合A |
0.9093 |
0.9093 |
0.9071 |
0.9071 |
0.0022 |
0.24% |
2024-02-21 |
010543 |
中加科鑫混合A |
0.9071 |
0.9071 |
0.9063 |
0.9063 |
0.0008 |
0.09% |
2024-02-20 |
010543 |
中加科鑫混合A |
0.9063 |
0.9063 |
0.9061 |
0.9061 |
0.0002 |
0.02% |
2024-02-19 |
010543 |
中加科鑫混合A |
0.9061 |
0.9061 |
0.9030 |
0.9030 |
0.0031 |
0.34% |
2024-02-08 |
010543 |
中加科鑫混合A |
0.9030 |
0.9030 |
0.8981 |
0.8981 |
0.0049 |
0.55% |
2024-02-07 |
010543 |
中加科鑫混合A |
0.8981 |
0.8981 |
0.8957 |
0.8957 |
0.0024 |
0.27% |
2024-02-06 |
010543 |
中加科鑫混合A |
0.8957 |
0.8957 |
0.8909 |
0.8909 |
0.0048 |
0.54% |
2024-02-05 |
010543 |
中加科鑫混合A |
0.8909 |
0.8909 |
0.8974 |
0.8974 |
-0.0065 |
-0.72% |
2024-02-02 |
010543 |
中加科鑫混合A |
0.8974 |
0.8974 |
0.9024 |
0.9024 |
-0.0050 |
-0.55% |
2024-02-01 |
010543 |
中加科鑫混合A |
0.9024 |
0.9024 |
0.9043 |
0.9043 |
-0.0019 |
-0.21% |
2024-01-31 |
010543 |
中加科鑫混合A |
0.9043 |
0.9043 |
0.9104 |
0.9104 |
-0.0061 |
-0.67% |
2024-01-30 |
010543 |
中加科鑫混合A |
0.9104 |
0.9104 |
0.9151 |
0.9151 |
-0.0047 |
-0.51% |
2024-01-29 |
010543 |
中加科鑫混合A |
0.9151 |
0.9151 |
0.9187 |
0.9187 |
-0.0036 |
-0.39% |