惠升和睿兴利债券A基金净值查询(010630)
今天最新净值
1.0585
0.0045 0.43%
2025-12-18
盘中实时估值(仅供参考)
1.0590
0.0005 0.0451%
- 累计净值：1.0585
- 成立日期：2021-03-23
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：15.9149亿
- 最近资产：5.50亿元
- 基金公司：惠升基金
- 基金经理：孙庆 卓勇 沈亚峰
今年以来,惠升和睿兴利债券A(010630)基金累计收益率1.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
010630 |
惠升和睿兴利债券A |
1.0593 |
1.0593 |
1.0585 |
1.0585 |
0.0008 |
0.08% |
| 2025-12-17 |
010630 |
惠升和睿兴利债券A |
1.0585 |
1.0585 |
1.0540 |
1.0540 |
0.0045 |
0.43% |
| 2025-12-16 |
010630 |
惠升和睿兴利债券A |
1.0540 |
1.0540 |
1.0579 |
1.0579 |
-0.0039 |
-0.37% |
| 2025-12-15 |
010630 |
惠升和睿兴利债券A |
1.0579 |
1.0579 |
1.0607 |
1.0607 |
-0.0028 |
-0.26% |
| 2025-12-12 |
010630 |
惠升和睿兴利债券A |
1.0607 |
1.0607 |
1.0610 |
1.0610 |
-0.0003 |
-0.03% |
| 2025-12-11 |
010630 |
惠升和睿兴利债券A |
1.0610 |
1.0610 |
1.0622 |
1.0622 |
-0.0012 |
-0.11% |
| 2025-12-10 |
010630 |
惠升和睿兴利债券A |
1.0622 |
1.0622 |
1.0604 |
1.0604 |
0.0018 |
0.17% |
| 2025-12-09 |
010630 |
惠升和睿兴利债券A |
1.0604 |
1.0604 |
1.0623 |
1.0623 |
-0.0019 |
-0.18% |
| 2025-12-08 |
010630 |
惠升和睿兴利债券A |
1.0623 |
1.0623 |
1.0647 |
1.0647 |
-0.0024 |
-0.23% |
| 2025-12-05 |
010630 |
惠升和睿兴利债券A |
1.0647 |
1.0647 |
1.0608 |
1.0608 |
0.0039 |
0.37% |
|
|
| 2025-12-04 |
010630 |
惠升和睿兴利债券A |
1.0608 |
1.0608 |
1.0646 |
1.0646 |
-0.0038 |
-0.36% |
| 2025-12-03 |
010630 |
惠升和睿兴利债券A |
1.0646 |
1.0646 |
1.0645 |
1.0645 |
0.0001 |
0.01% |
| 2025-12-02 |
010630 |
惠升和睿兴利债券A |
1.0645 |
1.0645 |
1.0660 |
1.0660 |
-0.0015 |
-0.14% |
| 2025-12-01 |
010630 |
惠升和睿兴利债券A |
1.0660 |
1.0660 |
1.0629 |
1.0629 |
0.0031 |
0.29% |
| 2025-11-28 |
010630 |
惠升和睿兴利债券A |
1.0629 |
1.0629 |
1.0606 |
1.0606 |
0.0023 |
0.22% |
| 2025-11-27 |
010630 |
惠升和睿兴利债券A |
1.0606 |
1.0606 |
1.0613 |
1.0613 |
-0.0007 |
-0.07% |
| 2025-11-26 |
010630 |
惠升和睿兴利债券A |
1.0613 |
1.0613 |
1.0645 |
1.0645 |
-0.0032 |
-0.30% |
| 2025-11-25 |
010630 |
惠升和睿兴利债券A |
1.0645 |
1.0645 |
1.0623 |
1.0623 |
0.0022 |
0.21% |
| 2025-11-24 |
010630 |
惠升和睿兴利债券A |
1.0623 |
1.0623 |
1.0611 |
1.0611 |
0.0012 |
0.11% |
| 2025-11-21 |
010630 |
惠升和睿兴利债券A |
1.0611 |
1.0611 |
1.0689 |
1.0689 |
-0.0078 |
-0.73% |
| 2025-11-20 |
010630 |
惠升和睿兴利债券A |
1.0689 |
1.0689 |
1.0706 |
1.0706 |
-0.0017 |
-0.16% |
| 2025-11-19 |
010630 |
惠升和睿兴利债券A |
1.0706 |
1.0706 |
1.0679 |
1.0679 |
0.0027 |
0.25% |
| 2025-11-18 |
010630 |
惠升和睿兴利债券A |
1.0679 |
1.0679 |
1.0744 |
1.0744 |
-0.0065 |
-0.60% |
| 2025-11-17 |
010630 |
惠升和睿兴利债券A |
1.0744 |
1.0744 |
1.0788 |
1.0788 |
-0.0044 |
-0.41% |
| 2025-11-14 |
010630 |
惠升和睿兴利债券A |
1.0788 |
1.0788 |
1.0844 |
1.0844 |
-0.0056 |
-0.52% |
|
|
| 2025-11-13 |
010630 |
惠升和睿兴利债券A |
1.0844 |
1.0844 |
1.0786 |
1.0786 |
0.0058 |
0.54% |
| 2025-11-12 |
010630 |
惠升和睿兴利债券A |
1.0786 |
1.0786 |
1.0770 |
1.0770 |
0.0016 |
0.15% |
| 2025-11-11 |
010630 |
惠升和睿兴利债券A |
1.0770 |
1.0770 |
1.0786 |
1.0786 |
-0.0016 |
-0.15% |
| 2025-11-10 |
010630 |
惠升和睿兴利债券A |
1.0786 |
1.0786 |
1.0755 |
1.0755 |
0.0031 |
0.29% |
| 2025-11-07 |
010630 |
惠升和睿兴利债券A |
1.0755 |
1.0755 |
1.0764 |
1.0764 |
-0.0009 |
-0.08% |
| 2025-11-06 |
010630 |
惠升和睿兴利债券A |
1.0764 |
1.0764 |
1.0711 |
1.0711 |
0.0053 |
0.49% |
| 2025-11-05 |
010630 |
惠升和睿兴利债券A |
1.0711 |
1.0711 |
1.0685 |
1.0685 |
0.0026 |
0.24% |
| 2025-11-04 |
010630 |
惠升和睿兴利债券A |
1.0685 |
1.0685 |
1.0727 |
1.0727 |
-0.0042 |
-0.39% |
| 2025-11-03 |
010630 |
惠升和睿兴利债券A |
1.0727 |
1.0727 |
1.0712 |
1.0712 |
0.0015 |
0.14% |
| 2025-10-31 |
010630 |
惠升和睿兴利债券A |
1.0712 |
1.0712 |
1.0710 |
1.0710 |
0.0002 |
0.02% |
| 2025-10-30 |
010630 |
惠升和睿兴利债券A |
1.0710 |
1.0710 |
1.0689 |
1.0689 |
0.0021 |
0.20% |
| 2025-10-29 |
010630 |
惠升和睿兴利债券A |
1.0689 |
1.0689 |
1.0655 |
1.0655 |
0.0034 |
0.32% |
| 2025-10-28 |
010630 |
惠升和睿兴利债券A |
1.0655 |
1.0655 |
1.0664 |
1.0664 |
-0.0009 |
-0.08% |
| 2025-10-27 |
010630 |
惠升和睿兴利债券A |
1.0664 |
1.0664 |
1.0635 |
1.0635 |
0.0029 |
0.27% |
| 2025-10-24 |
010630 |
惠升和睿兴利债券A |
1.0635 |
1.0635 |
1.0622 |
1.0622 |
0.0013 |
0.12% |
| 2025-10-23 |
010630 |
惠升和睿兴利债券A |
1.0622 |
1.0622 |
1.0612 |
1.0612 |
0.0010 |
0.09% |
| 2025-10-22 |
010630 |
惠升和睿兴利债券A |
1.0612 |
1.0612 |
1.0620 |
1.0620 |
-0.0008 |
-0.08% |
| 2025-10-21 |
010630 |
惠升和睿兴利债券A |
1.0620 |
1.0620 |
1.0593 |
1.0593 |
0.0027 |
0.25% |
| 2025-10-20 |
010630 |
惠升和睿兴利债券A |
1.0593 |
1.0593 |
1.0584 |
1.0584 |
0.0009 |
0.09% |
| 2025-10-17 |
010630 |
惠升和睿兴利债券A |
1.0584 |
1.0584 |
1.0605 |
1.0605 |
-0.0021 |
-0.20% |
| 2025-10-16 |
010630 |
惠升和睿兴利债券A |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
| 2025-10-15 |
010630 |
惠升和睿兴利债券A |
1.0605 |
1.0605 |
1.0579 |
1.0579 |
0.0026 |
0.25% |
| 2025-10-14 |
010630 |
惠升和睿兴利债券A |
1.0579 |
1.0579 |
1.0597 |
1.0597 |
-0.0018 |
-0.17% |
| 2025-10-13 |
010630 |
惠升和睿兴利债券A |
1.0597 |
1.0597 |
1.0585 |
1.0585 |
0.0012 |
0.11% |
| 2025-10-10 |
010630 |
惠升和睿兴利债券A |
1.0585 |
1.0585 |
1.0589 |
1.0589 |
-0.0004 |
-0.04% |
| 2025-10-09 |
010630 |
惠升和睿兴利债券A |
1.0589 |
1.0589 |
1.0546 |
1.0546 |
0.0043 |
0.41% |
| 2025-09-30 |
010630 |
惠升和睿兴利债券A |
1.0546 |
1.0546 |
1.0531 |
1.0531 |
0.0015 |
0.14% |
| 2025-09-29 |
010630 |
惠升和睿兴利债券A |
1.0531 |
1.0531 |
1.0512 |
1.0512 |
0.0019 |
0.18% |
| 2025-09-26 |
010630 |
惠升和睿兴利债券A |
1.0512 |
1.0512 |
1.0522 |
1.0522 |
-0.0010 |
-0.10% |
| 2025-09-25 |
010630 |
惠升和睿兴利债券A |
1.0522 |
1.0522 |
1.0535 |
1.0535 |
-0.0013 |
-0.12% |
| 2025-09-24 |
010630 |
惠升和睿兴利债券A |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
0.0000 |
0.00% |
| 2025-09-23 |
010630 |
惠升和睿兴利债券A |
1.0535 |
1.0535 |
1.0558 |
1.0558 |
-0.0023 |
-0.22% |
| 2025-09-22 |
010630 |
惠升和睿兴利债券A |
1.0558 |
1.0558 |
1.0584 |
1.0584 |
-0.0026 |
-0.25% |
| 2025-09-19 |
010630 |
惠升和睿兴利债券A |
1.0584 |
1.0584 |
1.0587 |
1.0587 |
-0.0003 |
-0.03% |
| 2025-09-18 |
010630 |
惠升和睿兴利债券A |
1.0587 |
1.0587 |
1.0642 |
1.0642 |
-0.0055 |
-0.52% |
| 2025-09-17 |
010630 |
惠升和睿兴利债券A |
1.0642 |
1.0642 |
1.0612 |
1.0612 |
0.0030 |
0.28% |
| 2025-09-16 |
010630 |
惠升和睿兴利债券A |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
0.0000 |
0.00% |
| 2025-09-15 |
010630 |
惠升和睿兴利债券A |
1.0612 |
1.0612 |
1.0627 |
1.0627 |
-0.0015 |
-0.14% |
| 2025-09-12 |
010630 |
惠升和睿兴利债券A |
1.0627 |
1.0627 |
1.0619 |
1.0619 |
0.0008 |
0.08% |
| 2025-09-11 |
010630 |
惠升和睿兴利债券A |
1.0619 |
1.0619 |
1.0600 |
1.0600 |
0.0019 |
0.18% |
| 2025-09-10 |
010630 |
惠升和睿兴利债券A |
1.0600 |
1.0600 |
1.0631 |
1.0631 |
-0.0031 |
-0.29% |
| 2025-09-09 |
010630 |
惠升和睿兴利债券A |
1.0631 |
1.0631 |
1.0649 |
1.0649 |
-0.0018 |
-0.17% |
| 2025-09-08 |
010630 |
惠升和睿兴利债券A |
1.0649 |
1.0649 |
1.0640 |
1.0640 |
0.0009 |
0.08% |
| 2025-09-05 |
010630 |
惠升和睿兴利债券A |
1.0640 |
1.0640 |
1.0606 |
1.0606 |
0.0034 |
0.32% |
| 2025-09-04 |
010630 |
惠升和睿兴利债券A |
1.0606 |
1.0606 |
1.0616 |
1.0616 |
-0.0010 |
-0.09% |
| 2025-09-03 |
010630 |
惠升和睿兴利债券A |
1.0616 |
1.0616 |
1.0607 |
1.0607 |
0.0009 |
0.08% |
| 2025-09-02 |
010630 |
惠升和睿兴利债券A |
1.0607 |
1.0607 |
1.0622 |
1.0622 |
-0.0015 |
-0.14% |
| 2025-09-01 |
010630 |
惠升和睿兴利债券A |
1.0622 |
1.0622 |
1.0628 |
1.0628 |
-0.0006 |
-0.06% |
| 2025-08-29 |
010630 |
惠升和睿兴利债券A |
1.0628 |
1.0628 |
1.0626 |
1.0626 |
0.0002 |
0.02% |
| 2025-08-28 |
010630 |
惠升和睿兴利债券A |
1.0626 |
1.0626 |
1.0632 |
1.0632 |
-0.0006 |
-0.06% |
| 2025-08-27 |
010630 |
惠升和睿兴利债券A |
1.0632 |
1.0632 |
1.0705 |
1.0705 |
-0.0073 |
-0.68% |
| 2025-08-26 |
010630 |
惠升和睿兴利债券A |
1.0705 |
1.0705 |
1.0698 |
1.0698 |
0.0007 |
0.07% |
| 2025-08-25 |
010630 |
惠升和睿兴利债券A |
1.0698 |
1.0698 |
1.0663 |
1.0663 |
0.0035 |
0.33% |
| 2025-08-22 |
010630 |
惠升和睿兴利债券A |
1.0663 |
1.0663 |
1.0654 |
1.0654 |
0.0009 |
0.08% |
| 2025-08-21 |
010630 |
惠升和睿兴利债券A |
1.0654 |
1.0654 |
1.0636 |
1.0636 |
0.0018 |
0.17% |
| 2025-08-20 |
010630 |
惠升和睿兴利债券A |
1.0636 |
1.0636 |
1.0620 |
1.0620 |
0.0016 |
0.15% |
| 2025-08-19 |
010630 |
惠升和睿兴利债券A |
1.0620 |
1.0620 |
1.0604 |
1.0604 |
0.0016 |
0.15% |
| 2025-08-18 |
010630 |
惠升和睿兴利债券A |
1.0604 |
1.0604 |
1.0636 |
1.0636 |
-0.0032 |
-0.30% |
| 2025-08-15 |
010630 |
惠升和睿兴利债券A |
1.0636 |
1.0636 |
1.0615 |
1.0615 |
0.0021 |
0.20% |
| 2025-08-14 |
010630 |
惠升和睿兴利债券A |
1.0615 |
1.0615 |
1.0633 |
1.0633 |
-0.0018 |
-0.17% |
| 2025-08-13 |
010630 |
惠升和睿兴利债券A |
1.0633 |
1.0633 |
1.0623 |
1.0623 |
0.0010 |
0.09% |
| 2025-08-12 |
010630 |
惠升和睿兴利债券A |
1.0623 |
1.0623 |
1.0627 |
1.0627 |
-0.0004 |
-0.04% |
| 2025-08-11 |
010630 |
惠升和睿兴利债券A |
1.0627 |
1.0627 |
1.0647 |
1.0647 |
-0.0020 |
-0.19% |
| 2025-08-08 |
010630 |
惠升和睿兴利债券A |
1.0647 |
1.0647 |
1.0641 |
1.0641 |
0.0006 |
0.06% |
| 2025-08-07 |
010630 |
惠升和睿兴利债券A |
1.0641 |
1.0641 |
1.0631 |
1.0631 |
0.0010 |
0.09% |
| 2025-08-06 |
010630 |
惠升和睿兴利债券A |
1.0631 |
1.0631 |
1.0622 |
1.0622 |
0.0009 |
0.08% |
| 2025-08-05 |
010630 |
惠升和睿兴利债券A |
1.0622 |
1.0622 |
1.0581 |
1.0581 |
0.0041 |
0.39% |
| 2025-08-04 |
010630 |
惠升和睿兴利债券A |
1.0581 |
1.0581 |
1.0551 |
1.0551 |
0.0030 |
0.28% |
| 2025-08-01 |
010630 |
惠升和睿兴利债券A |
1.0551 |
1.0551 |
1.0552 |
1.0552 |
-0.0001 |
-0.01% |
| 2025-07-31 |
010630 |
惠升和睿兴利债券A |
1.0552 |
1.0552 |
1.0585 |
1.0585 |
-0.0033 |
-0.31% |
| 2025-07-30 |
010630 |
惠升和睿兴利债券A |
1.0585 |
1.0585 |
1.0560 |
1.0560 |
0.0025 |
0.24% |
| 2025-07-29 |
010630 |
惠升和睿兴利债券A |
1.0560 |
1.0560 |
1.0588 |
1.0588 |
-0.0028 |
-0.26% |
| 2025-07-28 |
010630 |
惠升和睿兴利债券A |
1.0588 |
1.0588 |
1.0585 |
1.0585 |
0.0003 |
0.03% |
| 2025-07-25 |
010630 |
惠升和睿兴利债券A |
1.0585 |
1.0585 |
1.0600 |
1.0600 |
-0.0015 |
-0.14% |
| 2025-07-24 |
010630 |
惠升和睿兴利债券A |
1.0600 |
1.0600 |
1.0612 |
1.0612 |
-0.0012 |
-0.11% |
| 2025-07-23 |
010630 |
惠升和睿兴利债券A |
1.0612 |
1.0612 |
1.0630 |
1.0630 |
-0.0018 |
-0.17% |
| 2025-07-22 |
010630 |
惠升和睿兴利债券A |
1.0630 |
1.0630 |
1.0620 |
1.0620 |
0.0010 |
0.09% |
| 2025-07-21 |
010630 |
惠升和睿兴利债券A |
1.0620 |
1.0620 |
1.0613 |
1.0613 |
0.0007 |
0.07% |
| 2025-07-18 |
010630 |
惠升和睿兴利债券A |
1.0613 |
1.0613 |
1.0596 |
1.0596 |
0.0017 |
0.16% |
| 2025-07-17 |
010630 |
惠升和睿兴利债券A |
1.0596 |
1.0596 |
1.0594 |
1.0594 |
0.0002 |
0.02% |
| 2025-07-16 |
010630 |
惠升和睿兴利债券A |
1.0594 |
1.0594 |
1.0598 |
1.0598 |
-0.0004 |
-0.04% |
| 2025-07-15 |
010630 |
惠升和睿兴利债券A |
1.0598 |
1.0598 |
1.0602 |
1.0602 |
-0.0004 |
-0.04% |
| 2025-07-14 |
010630 |
惠升和睿兴利债券A |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2025-07-11 |
010630 |
惠升和睿兴利债券A |
1.0602 |
1.0602 |
1.0615 |
1.0615 |
-0.0013 |
-0.12% |
| 2025-07-10 |
010630 |
惠升和睿兴利债券A |
1.0615 |
1.0615 |
1.0613 |
1.0613 |
0.0002 |
0.02% |
| 2025-07-09 |
010630 |
惠升和睿兴利债券A |
1.0613 |
1.0613 |
1.0617 |
1.0617 |
-0.0004 |
-0.04% |
| 2025-07-08 |
010630 |
惠升和睿兴利债券A |
1.0617 |
1.0617 |
1.0620 |
1.0620 |
-0.0003 |
-0.03% |
| 2025-07-07 |
010630 |
惠升和睿兴利债券A |
1.0620 |
1.0620 |
1.0611 |
1.0611 |
0.0009 |
0.08% |
| 2025-07-04 |
010630 |
惠升和睿兴利债券A |
1.0611 |
1.0611 |
1.0603 |
1.0603 |
0.0008 |
0.08% |
| 2025-07-03 |
010630 |
惠升和睿兴利债券A |
1.0603 |
1.0603 |
1.0600 |
1.0600 |
0.0003 |
0.03% |
| 2025-07-02 |
010630 |
惠升和睿兴利债券A |
1.0600 |
1.0600 |
1.0589 |
1.0589 |
0.0011 |
0.10% |
| 2025-07-01 |
010630 |
惠升和睿兴利债券A |
1.0589 |
1.0589 |
1.0571 |
1.0571 |
0.0018 |
0.17% |
| 2025-06-30 |
010630 |
惠升和睿兴利债券A |
1.0571 |
1.0571 |
1.0572 |
1.0572 |
-0.0001 |
-0.01% |
| 2025-06-27 |
010630 |
惠升和睿兴利债券A |
1.0572 |
1.0572 |
1.0580 |
1.0580 |
-0.0008 |
-0.08% |
| 2025-06-26 |
010630 |
惠升和睿兴利债券A |
1.0580 |
1.0580 |
1.0575 |
1.0575 |
0.0005 |
0.05% |
| 2025-06-25 |
010630 |
惠升和睿兴利债券A |
1.0575 |
1.0575 |
1.0572 |
1.0572 |
0.0003 |
0.03% |
| 2025-06-24 |
010630 |
惠升和睿兴利债券A |
1.0572 |
1.0572 |
1.0570 |
1.0570 |
0.0002 |
0.02% |
| 2025-06-23 |
010630 |
惠升和睿兴利债券A |
1.0570 |
1.0570 |
1.0547 |
1.0547 |
0.0023 |
0.22% |
| 2025-06-20 |
010630 |
惠升和睿兴利债券A |
1.0547 |
1.0547 |
1.0545 |
1.0545 |
0.0002 |
0.02% |
| 2025-06-19 |
010630 |
惠升和睿兴利债券A |
1.0545 |
1.0545 |
1.0572 |
1.0572 |
-0.0027 |
-0.26% |
| 2025-06-18 |
010630 |
惠升和睿兴利债券A |
1.0572 |
1.0572 |
1.0567 |
1.0567 |
0.0005 |
0.05% |
| 2025-06-17 |
010630 |
惠升和睿兴利债券A |
1.0567 |
1.0567 |
1.0572 |
1.0572 |
-0.0005 |
-0.05% |
| 2025-06-16 |
010630 |
惠升和睿兴利债券A |
1.0572 |
1.0572 |
1.0561 |
1.0561 |
0.0011 |
0.10% |
| 2025-06-13 |
010630 |
惠升和睿兴利债券A |
1.0561 |
1.0561 |
1.0572 |
1.0572 |
-0.0011 |
-0.10% |
| 2025-06-12 |
010630 |
惠升和睿兴利债券A |
1.0572 |
1.0572 |
1.0560 |
1.0560 |
0.0012 |
0.11% |
| 2025-06-11 |
010630 |
惠升和睿兴利债券A |
1.0560 |
1.0560 |
1.0540 |
1.0540 |
0.0020 |
0.19% |
| 2025-06-10 |
010630 |
惠升和睿兴利债券A |
1.0540 |
1.0540 |
1.0542 |
1.0542 |
-0.0002 |
-0.02% |
| 2025-06-09 |
010630 |
惠升和睿兴利债券A |
1.0542 |
1.0542 |
1.0510 |
1.0510 |
0.0032 |
0.30% |
| 2025-06-06 |
010630 |
惠升和睿兴利债券A |
1.0510 |
1.0510 |
1.0508 |
1.0508 |
0.0002 |
0.02% |
| 2025-06-05 |
010630 |
惠升和睿兴利债券A |
1.0508 |
1.0508 |
1.0514 |
1.0514 |
-0.0006 |
-0.06% |
| 2025-06-04 |
010630 |
惠升和睿兴利债券A |
1.0514 |
1.0514 |
1.0500 |
1.0500 |
0.0014 |
0.13% |
| 2025-06-03 |
010630 |
惠升和睿兴利债券A |
1.0500 |
1.0500 |
1.0490 |
1.0490 |
0.0010 |
0.10% |
| 2025-05-30 |
010630 |
惠升和睿兴利债券A |
1.0490 |
1.0490 |
1.0489 |
1.0489 |
0.0001 |
0.01% |
| 2025-05-29 |
010630 |
惠升和睿兴利债券A |
1.0489 |
1.0489 |
1.0480 |
1.0480 |
0.0009 |
0.09% |
| 2025-05-28 |
010630 |
惠升和睿兴利债券A |
1.0480 |
1.0480 |
1.0485 |
1.0485 |
-0.0005 |
-0.05% |
| 2025-05-27 |
010630 |
惠升和睿兴利债券A |
1.0485 |
1.0485 |
1.0489 |
1.0489 |
-0.0004 |
-0.04% |
| 2025-05-26 |
010630 |
惠升和睿兴利债券A |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
0.0000 |
0.00% |
| 2025-05-23 |
010630 |
惠升和睿兴利债券A |
1.0489 |
1.0489 |
1.0499 |
1.0499 |
-0.0010 |
-0.10% |
| 2025-05-22 |
010630 |
惠升和睿兴利债券A |
1.0499 |
1.0499 |
1.0512 |
1.0512 |
-0.0013 |
-0.12% |
| 2025-05-21 |
010630 |
惠升和睿兴利债券A |
1.0512 |
1.0512 |
1.0517 |
1.0517 |
-0.0005 |
-0.05% |
| 2025-05-20 |
010630 |
惠升和睿兴利债券A |
1.0517 |
1.0517 |
1.0523 |
1.0523 |
-0.0006 |
-0.06% |
| 2025-05-19 |
010630 |
惠升和睿兴利债券A |
1.0523 |
1.0523 |
1.0527 |
1.0527 |
-0.0004 |
-0.04% |
| 2025-05-16 |
010630 |
惠升和睿兴利债券A |
1.0527 |
1.0527 |
1.0516 |
1.0516 |
0.0011 |
0.10% |
| 2025-05-15 |
010630 |
惠升和睿兴利债券A |
1.0516 |
1.0516 |
1.0545 |
1.0545 |
-0.0029 |
-0.28% |
| 2025-05-14 |
010630 |
惠升和睿兴利债券A |
1.0545 |
1.0545 |
1.0530 |
1.0530 |
0.0015 |
0.14% |
| 2025-05-13 |
010630 |
惠升和睿兴利债券A |
1.0530 |
1.0530 |
1.0550 |
1.0550 |
-0.0020 |
-0.19% |
| 2025-05-12 |
010630 |
惠升和睿兴利债券A |
1.0550 |
1.0550 |
1.0526 |
1.0526 |
0.0024 |
0.23% |
| 2025-05-09 |
010630 |
惠升和睿兴利债券A |
1.0526 |
1.0526 |
1.0538 |
1.0538 |
-0.0012 |
-0.11% |
| 2025-05-08 |
010630 |
惠升和睿兴利债券A |
1.0538 |
1.0538 |
1.0533 |
1.0533 |
0.0005 |
0.05% |
| 2025-05-07 |
010630 |
惠升和睿兴利债券A |
1.0533 |
1.0533 |
1.0531 |
1.0531 |
0.0002 |
0.02% |
| 2025-05-06 |
010630 |
惠升和睿兴利债券A |
1.0531 |
1.0531 |
1.0511 |
1.0511 |
0.0020 |
0.19% |
| 2025-04-30 |
010630 |
惠升和睿兴利债券A |
1.0511 |
1.0511 |
1.0505 |
1.0505 |
0.0006 |
0.06% |
| 2025-04-29 |
010630 |
惠升和睿兴利债券A |
1.0505 |
1.0505 |
1.0501 |
1.0501 |
0.0004 |
0.04% |
| 2025-04-28 |
010630 |
惠升和睿兴利债券A |
1.0501 |
1.0501 |
1.0510 |
1.0510 |
-0.0009 |
-0.09% |
| 2025-04-25 |
010630 |
惠升和睿兴利债券A |
1.0510 |
1.0510 |
1.0500 |
1.0500 |
0.0010 |
0.10% |
| 2025-04-24 |
010630 |
惠升和睿兴利债券A |
1.0500 |
1.0500 |
1.0502 |
1.0502 |
-0.0002 |
-0.02% |
| 2025-04-23 |
010630 |
惠升和睿兴利债券A |
1.0502 |
1.0502 |
1.0495 |
1.0495 |
0.0007 |
0.07% |
| 2025-04-22 |
010630 |
惠升和睿兴利债券A |
1.0495 |
1.0495 |
1.0499 |
1.0499 |
-0.0004 |
-0.04% |
| 2025-04-21 |
010630 |
惠升和睿兴利债券A |
1.0499 |
1.0499 |
1.0490 |
1.0490 |
0.0009 |
0.09% |
| 2025-04-18 |
010630 |
惠升和睿兴利债券A |
1.0490 |
1.0490 |
1.0485 |
1.0485 |
0.0005 |
0.05% |
| 2025-04-17 |
010630 |
惠升和睿兴利债券A |
1.0485 |
1.0485 |
1.0489 |
1.0489 |
-0.0004 |
-0.04% |
| 2025-04-16 |
010630 |
惠升和睿兴利债券A |
1.0489 |
1.0489 |
1.0506 |
1.0506 |
-0.0017 |
-0.16% |
| 2025-04-15 |
010630 |
惠升和睿兴利债券A |
1.0506 |
1.0506 |
1.0507 |
1.0507 |
-0.0001 |
-0.01% |
| 2025-04-14 |
010630 |
惠升和睿兴利债券A |
1.0507 |
1.0507 |
1.0501 |
1.0501 |
0.0006 |
0.06% |
| 2025-04-11 |
010630 |
惠升和睿兴利债券A |
1.0501 |
1.0501 |
1.0492 |
1.0492 |
0.0009 |
0.09% |
| 2025-04-10 |
010630 |
惠升和睿兴利债券A |
1.0492 |
1.0492 |
1.0472 |
1.0472 |
0.0020 |
0.19% |
| 2025-04-09 |
010630 |
惠升和睿兴利债券A |
1.0472 |
1.0472 |
1.0465 |
1.0465 |
0.0007 |
0.07% |
| 2025-04-08 |
010630 |
惠升和睿兴利债券A |
1.0465 |
1.0465 |
1.0471 |
1.0471 |
-0.0006 |
-0.06% |
| 2025-04-07 |
010630 |
惠升和睿兴利债券A |
1.0471 |
1.0471 |
1.0449 |
1.0449 |
0.0022 |
0.21% |
| 2025-04-03 |
010630 |
惠升和睿兴利债券A |
1.0449 |
1.0449 |
1.0463 |
1.0463 |
-0.0014 |
-0.13% |
| 2025-04-02 |
010630 |
惠升和睿兴利债券A |
1.0463 |
1.0463 |
1.0461 |
1.0461 |
0.0002 |
0.02% |
| 2025-04-01 |
010630 |
惠升和睿兴利债券A |
1.0461 |
1.0461 |
1.0464 |
1.0464 |
-0.0003 |
-0.03% |
| 2025-03-31 |
010630 |
惠升和睿兴利债券A |
1.0464 |
1.0464 |
1.0465 |
1.0465 |
-0.0001 |
-0.01% |
| 2025-03-28 |
010630 |
惠升和睿兴利债券A |
1.0465 |
1.0465 |
1.0470 |
1.0470 |
-0.0005 |
-0.05% |
| 2025-03-27 |
010630 |
惠升和睿兴利债券A |
1.0470 |
1.0470 |
1.0475 |
1.0475 |
-0.0005 |
-0.05% |
| 2025-03-26 |
010630 |
惠升和睿兴利债券A |
1.0475 |
1.0475 |
1.0459 |
1.0459 |
0.0016 |
0.15% |
| 2025-03-25 |
010630 |
惠升和睿兴利债券A |
1.0459 |
1.0459 |
1.0451 |
1.0451 |
0.0008 |
0.08% |
| 2025-03-24 |
010630 |
惠升和睿兴利债券A |
1.0451 |
1.0451 |
1.0452 |
1.0452 |
-0.0001 |
-0.01% |
| 2025-03-21 |
010630 |
惠升和睿兴利债券A |
1.0452 |
1.0452 |
1.0460 |
1.0460 |
-0.0008 |
-0.08% |
| 2025-03-20 |
010630 |
惠升和睿兴利债券A |
1.0460 |
1.0460 |
1.0467 |
1.0467 |
-0.0007 |
-0.07% |
| 2025-03-19 |
010630 |
惠升和睿兴利债券A |
1.0467 |
1.0467 |
1.0482 |
1.0482 |
-0.0015 |
-0.14% |
| 2025-03-18 |
010630 |
惠升和睿兴利债券A |
1.0482 |
1.0482 |
1.0460 |
1.0460 |
0.0022 |
0.21% |
| 2025-03-17 |
010630 |
惠升和睿兴利债券A |
1.0460 |
1.0460 |
1.0463 |
1.0463 |
-0.0003 |
-0.03% |
| 2025-03-14 |
010630 |
惠升和睿兴利债券A |
1.0463 |
1.0463 |
1.0425 |
1.0425 |
0.0038 |
0.36% |
| 2025-03-13 |
010630 |
惠升和睿兴利债券A |
1.0425 |
1.0425 |
1.0441 |
1.0441 |
-0.0016 |
-0.15% |
| 2025-03-12 |
010630 |
惠升和睿兴利债券A |
1.0441 |
1.0441 |
1.0434 |
1.0434 |
0.0007 |
0.07% |
| 2025-03-11 |
010630 |
惠升和睿兴利债券A |
1.0434 |
1.0434 |
1.0440 |
1.0440 |
-0.0006 |
-0.06% |
| 2025-03-10 |
010630 |
惠升和睿兴利债券A |
1.0440 |
1.0440 |
1.0447 |
1.0447 |
-0.0007 |
-0.07% |
| 2025-03-07 |
010630 |
惠升和睿兴利债券A |
1.0447 |
1.0447 |
1.0458 |
1.0458 |
-0.0011 |
-0.11% |
| 2025-03-06 |
010630 |
惠升和睿兴利债券A |
1.0458 |
1.0458 |
1.0448 |
1.0448 |
0.0010 |
0.10% |
| 2025-03-05 |
010630 |
惠升和睿兴利债券A |
1.0448 |
1.0448 |
1.0438 |
1.0438 |
0.0010 |
0.10% |
| 2025-03-04 |
010630 |
惠升和睿兴利债券A |
1.0438 |
1.0438 |
1.0440 |
1.0440 |
-0.0002 |
-0.02% |
| 2025-03-03 |
010630 |
惠升和睿兴利债券A |
1.0440 |
1.0440 |
1.0421 |
1.0421 |
0.0019 |
0.18% |
| 2025-02-28 |
010630 |
惠升和睿兴利债券A |
1.0421 |
1.0421 |
1.0426 |
1.0426 |
-0.0005 |
-0.05% |
| 2025-02-27 |
010630 |
惠升和睿兴利债券A |
1.0426 |
1.0426 |
1.0444 |
1.0444 |
-0.0018 |
-0.17% |
| 2025-02-26 |
010630 |
惠升和睿兴利债券A |
1.0444 |
1.0444 |
1.0420 |
1.0420 |
0.0024 |
0.23% |
| 2025-02-25 |
010630 |
惠升和睿兴利债券A |
1.0420 |
1.0420 |
1.0433 |
1.0433 |
-0.0013 |
-0.12% |
| 2025-02-24 |
010630 |
惠升和睿兴利债券A |
1.0433 |
1.0433 |
1.0455 |
1.0455 |
-0.0022 |
-0.21% |
| 2025-02-21 |
010630 |
惠升和睿兴利债券A |
1.0455 |
1.0455 |
1.0435 |
1.0435 |
0.0020 |
0.19% |
| 2025-02-20 |
010630 |
惠升和睿兴利债券A |
1.0435 |
1.0435 |
1.0442 |
1.0442 |
-0.0007 |
-0.07% |
| 2025-02-19 |
010630 |
惠升和睿兴利债券A |
1.0442 |
1.0442 |
1.0435 |
1.0435 |
0.0007 |
0.07% |
| 2025-02-18 |
010630 |
惠升和睿兴利债券A |
1.0435 |
1.0435 |
1.0440 |
1.0440 |
-0.0005 |
-0.05% |
| 2025-02-17 |
010630 |
惠升和睿兴利债券A |
1.0440 |
1.0440 |
1.0438 |
1.0438 |
0.0002 |
0.02% |
| 2025-02-14 |
010630 |
惠升和睿兴利债券A |
1.0438 |
1.0438 |
1.0441 |
1.0441 |
-0.0003 |
-0.03% |
| 2025-02-13 |
010630 |
惠升和睿兴利债券A |
1.0441 |
1.0441 |
1.0450 |
1.0450 |
-0.0009 |
-0.09% |
| 2025-02-12 |
010630 |
惠升和睿兴利债券A |
1.0450 |
1.0450 |
1.0449 |
1.0449 |
0.0001 |
0.01% |
| 2025-02-11 |
010630 |
惠升和睿兴利债券A |
1.0449 |
1.0449 |
1.0452 |
1.0452 |
-0.0003 |
-0.03% |
| 2025-02-10 |
010630 |
惠升和睿兴利债券A |
1.0452 |
1.0452 |
1.0454 |
1.0454 |
-0.0002 |
-0.02% |
| 2025-02-07 |
010630 |
惠升和睿兴利债券A |
1.0454 |
1.0454 |
1.0454 |
1.0454 |
0.0000 |
0.00% |
| 2025-02-06 |
010630 |
惠升和睿兴利债券A |
1.0454 |
1.0454 |
1.0436 |
1.0436 |
0.0018 |
0.17% |
| 2025-02-05 |
010630 |
惠升和睿兴利债券A |
1.0436 |
1.0436 |
1.0427 |
1.0427 |
0.0009 |
0.09% |
| 2025-01-27 |
010630 |
惠升和睿兴利债券A |
1.0427 |
1.0427 |
1.0423 |
1.0423 |
0.0004 |
0.04% |
| 2025-01-24 |
010630 |
惠升和睿兴利债券A |
1.0423 |
1.0423 |
1.0416 |
1.0416 |
0.0007 |
0.07% |
| 2025-01-23 |
010630 |
惠升和睿兴利债券A |
1.0416 |
1.0416 |
1.0425 |
1.0425 |
-0.0009 |
-0.09% |
| 2025-01-22 |
010630 |
惠升和睿兴利债券A |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0000 |
0.00% |
| 2025-01-21 |
010630 |
惠升和睿兴利债券A |
1.0425 |
1.0425 |
1.0418 |
1.0418 |
0.0007 |
0.07% |
| 2025-01-20 |
010630 |
惠升和睿兴利债券A |
1.0418 |
1.0418 |
1.0414 |
1.0414 |
0.0004 |
0.04% |
| 2025-01-17 |
010630 |
惠升和睿兴利债券A |
1.0414 |
1.0414 |
1.0415 |
1.0415 |
-0.0001 |
-0.01% |
| 2025-01-16 |
010630 |
惠升和睿兴利债券A |
1.0415 |
1.0415 |
1.0420 |
1.0420 |
-0.0005 |
-0.05% |
| 2025-01-15 |
010630 |
惠升和睿兴利债券A |
1.0420 |
1.0420 |
1.0431 |
1.0431 |
-0.0011 |
-0.11% |
| 2025-01-14 |
010630 |
惠升和睿兴利债券A |
1.0431 |
1.0431 |
1.0405 |
1.0405 |
0.0026 |
0.25% |
| 2025-01-13 |
010630 |
惠升和睿兴利债券A |
1.0405 |
1.0405 |
1.0400 |
1.0400 |
0.0005 |
0.05% |
| 2025-01-10 |
010630 |
惠升和睿兴利债券A |
1.0400 |
1.0400 |
1.0386 |
1.0386 |
0.0014 |
0.13% |
| 2025-01-09 |
010630 |
惠升和睿兴利债券A |
1.0386 |
1.0386 |
1.0397 |
1.0397 |
-0.0011 |
-0.11% |
| 2025-01-08 |
010630 |
惠升和睿兴利债券A |
1.0397 |
1.0397 |
1.0408 |
1.0408 |
-0.0011 |
-0.11% |
| 2025-01-07 |
010630 |
惠升和睿兴利债券A |
1.0408 |
1.0408 |
1.0416 |
1.0416 |
-0.0008 |
-0.08% |
| 2025-01-06 |
010630 |
惠升和睿兴利债券A |
1.0416 |
1.0416 |
1.0414 |
1.0414 |
0.0002 |
0.02% |
| 2025-01-03 |
010630 |
惠升和睿兴利债券A |
1.0414 |
1.0414 |
1.0418 |
1.0418 |
-0.0004 |
-0.04% |
| 2025-01-02 |
010630 |
惠升和睿兴利债券A |
1.0418 |
1.0418 |
1.0430 |
1.0430 |
-0.0012 |
-0.12% |
