万家互联互通核心资产量化C基金净值查询(010691)
今天最新净值
0.7401
0.0076 1.0400%
2024-04-26
盘中实时估值(仅供参考)
0.7374
0.0116 1.5996%
- 累计净值:0.7401
- 成立日期:2021-03-25
- 基金类型:
- 成立份额:
- 最近份额:0.8407亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:乔亮 尹航
近一年,万家互联互通核心资产量化C(010691)基金累计收益率-13.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010691 |
万家互联互通核心资产量化C |
0.7346 |
0.7346 |
0.7258 |
0.7258 |
0.0088 |
1.21% |
2024-04-25 |
010691 |
万家互联互通核心资产量化C |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
0.0000 |
0.00% |
2024-04-24 |
010691 |
万家互联互通核心资产量化C |
0.7258 |
0.7258 |
0.7203 |
0.7203 |
0.0055 |
0.76% |
2024-04-23 |
010691 |
万家互联互通核心资产量化C |
0.7203 |
0.7203 |
0.7265 |
0.7265 |
-0.0062 |
-0.85% |
2024-04-22 |
010691 |
万家互联互通核心资产量化C |
0.7265 |
0.7265 |
0.7204 |
0.7204 |
0.0061 |
0.85% |
2024-04-19 |
010691 |
万家互联互通核心资产量化C |
0.7204 |
0.7204 |
0.7203 |
0.7203 |
0.0001 |
0.01% |
2024-04-18 |
010691 |
万家互联互通核心资产量化C |
0.7203 |
0.7203 |
0.7207 |
0.7207 |
-0.0004 |
-0.06% |
2024-04-17 |
010691 |
万家互联互通核心资产量化C |
0.7207 |
0.7207 |
0.7019 |
0.7019 |
0.0188 |
2.68% |
2024-04-16 |
010691 |
万家互联互通核心资产量化C |
0.7019 |
0.7019 |
0.7225 |
0.7225 |
-0.0206 |
-2.85% |
2024-04-15 |
010691 |
万家互联互通核心资产量化C |
0.7225 |
0.7225 |
0.7182 |
0.7182 |
0.0043 |
0.60% |
|
2024-04-12 |
010691 |
万家互联互通核心资产量化C |
0.7182 |
0.7182 |
0.7232 |
0.7232 |
-0.0050 |
-0.69% |
2024-04-11 |
010691 |
万家互联互通核心资产量化C |
0.7232 |
0.7232 |
0.7216 |
0.7216 |
0.0016 |
0.22% |
2024-04-10 |
010691 |
万家互联互通核心资产量化C |
0.7216 |
0.7216 |
0.7318 |
0.7318 |
-0.0102 |
-1.39% |
2024-04-09 |
010691 |
万家互联互通核心资产量化C |
0.7318 |
0.7318 |
0.7224 |
0.7224 |
0.0094 |
1.30% |
2024-04-08 |
010691 |
万家互联互通核心资产量化C |
0.7224 |
0.7224 |
0.7387 |
0.7387 |
-0.0163 |
-2.21% |
2024-04-03 |
010691 |
万家互联互通核心资产量化C |
0.7387 |
0.7387 |
0.7388 |
0.7388 |
-0.0001 |
-0.01% |
2024-04-02 |
010691 |
万家互联互通核心资产量化C |
0.7388 |
0.7388 |
0.7387 |
0.7387 |
0.0001 |
0.01% |
2024-04-01 |
010691 |
万家互联互通核心资产量化C |
0.7387 |
0.7387 |
0.7222 |
0.7222 |
0.0165 |
2.28% |
2024-03-29 |
010691 |
万家互联互通核心资产量化C |
0.7222 |
0.7222 |
0.7171 |
0.7171 |
0.0051 |
0.71% |
2024-03-28 |
010691 |
万家互联互通核心资产量化C |
0.7171 |
0.7171 |
0.7098 |
0.7098 |
0.0073 |
1.03% |
2024-03-27 |
010691 |
万家互联互通核心资产量化C |
0.7098 |
0.7098 |
0.7283 |
0.7283 |
-0.0185 |
-2.54% |
2024-03-26 |
010691 |
万家互联互通核心资产量化C |
0.7283 |
0.7283 |
0.7269 |
0.7269 |
0.0014 |
0.19% |
2024-03-25 |
010691 |
万家互联互通核心资产量化C |
0.7269 |
0.7269 |
0.7411 |
0.7411 |
-0.0142 |
-1.92% |
2024-03-22 |
010691 |
万家互联互通核心资产量化C |
0.7411 |
0.7411 |
0.7563 |
0.7563 |
-0.0152 |
-2.01% |
2024-03-21 |
010691 |
万家互联互通核心资产量化C |
0.7563 |
0.7563 |
0.7544 |
0.7544 |
0.0019 |
0.25% |
|
2024-03-20 |
010691 |
万家互联互通核心资产量化C |
0.7544 |
0.7544 |
0.7495 |
0.7495 |
0.0049 |
0.65% |
2024-03-19 |
010691 |
万家互联互通核心资产量化C |
0.7495 |
0.7495 |
0.7527 |
0.7527 |
-0.0032 |
-0.43% |
2024-03-18 |
010691 |
万家互联互通核心资产量化C |
0.7527 |
0.7527 |
0.7401 |
0.7401 |
0.0126 |
1.70% |
2024-03-15 |
010691 |
万家互联互通核心资产量化C |
0.7401 |
0.7401 |
0.7325 |
0.7325 |
0.0076 |
1.04% |
2024-03-14 |
010691 |
万家互联互通核心资产量化C |
0.7325 |
0.7325 |
0.7376 |
0.7376 |
-0.0051 |
-0.69% |
2024-03-13 |
010691 |
万家互联互通核心资产量化C |
0.7376 |
0.7376 |
0.7358 |
0.7358 |
0.0018 |
0.24% |
2024-03-12 |
010691 |
万家互联互通核心资产量化C |
0.7358 |
0.7358 |
0.7307 |
0.7307 |
0.0051 |
0.70% |
2024-03-11 |
010691 |
万家互联互通核心资产量化C |
0.7307 |
0.7307 |
0.7156 |
0.7156 |
0.0151 |
2.11% |
2024-03-08 |
010691 |
万家互联互通核心资产量化C |
0.7156 |
0.7156 |
0.7111 |
0.7111 |
0.0045 |
0.63% |
2024-03-07 |
010691 |
万家互联互通核心资产量化C |
0.7111 |
0.7111 |
0.7215 |
0.7215 |
-0.0104 |
-1.44% |
2024-03-06 |
010691 |
万家互联互通核心资产量化C |
0.7215 |
0.7215 |
0.7203 |
0.7203 |
0.0012 |
0.17% |
2024-03-05 |
010691 |
万家互联互通核心资产量化C |
0.7203 |
0.7203 |
0.7254 |
0.7254 |
-0.0051 |
-0.70% |
2024-03-04 |
010691 |
万家互联互通核心资产量化C |
0.7254 |
0.7254 |
0.7270 |
0.7270 |
-0.0016 |
-0.22% |
2024-03-01 |
010691 |
万家互联互通核心资产量化C |
0.7270 |
0.7270 |
0.7208 |
0.7208 |
0.0062 |
0.86% |
2024-02-29 |
010691 |
万家互联互通核心资产量化C |
0.7208 |
0.7208 |
0.7012 |
0.7012 |
0.0196 |
2.80% |
2024-02-28 |
010691 |
万家互联互通核心资产量化C |
0.7012 |
0.7012 |
0.7263 |
0.7263 |
-0.0251 |
-3.46% |
2024-02-27 |
010691 |
万家互联互通核心资产量化C |
0.7263 |
0.7263 |
0.7118 |
0.7118 |
0.0145 |
2.04% |
2024-02-26 |
010691 |
万家互联互通核心资产量化C |
0.7118 |
0.7118 |
0.7066 |
0.7066 |
0.0052 |
0.74% |
2024-02-23 |
010691 |
万家互联互通核心资产量化C |
0.7066 |
0.7066 |
0.6996 |
0.6996 |
0.0070 |
1.00% |
2024-02-22 |
010691 |
万家互联互通核心资产量化C |
0.6996 |
0.6996 |
0.6945 |
0.6945 |
0.0051 |
0.73% |
2024-02-21 |
010691 |
万家互联互通核心资产量化C |
0.6945 |
0.6945 |
0.6895 |
0.6895 |
0.0050 |
0.73% |
2024-02-20 |
010691 |
万家互联互通核心资产量化C |
0.6895 |
0.6895 |
0.6926 |
0.6926 |
-0.0031 |
-0.45% |
2024-02-19 |
010691 |
万家互联互通核心资产量化C |
0.6926 |
0.6926 |
0.6953 |
0.6953 |
-0.0027 |
-0.39% |
2024-02-08 |
010691 |
万家互联互通核心资产量化C |
0.6953 |
0.6953 |
0.6814 |
0.6814 |
0.0139 |
2.04% |
2024-02-07 |
010691 |
万家互联互通核心资产量化C |
0.6814 |
0.6814 |
0.6456 |
0.6456 |
0.0358 |
5.55% |
2024-02-06 |
010691 |
万家互联互通核心资产量化C |
0.6456 |
0.6456 |
0.6040 |
0.6040 |
0.0416 |
6.89% |
2024-02-05 |
010691 |
万家互联互通核心资产量化C |
0.6040 |
0.6040 |
0.6256 |
0.6256 |
-0.0216 |
-3.45% |
2024-02-02 |
010691 |
万家互联互通核心资产量化C |
0.6256 |
0.6256 |
0.6453 |
0.6453 |
-0.0197 |
-3.05% |
2024-02-01 |
010691 |
万家互联互通核心资产量化C |
0.6453 |
0.6453 |
0.6465 |
0.6465 |
-0.0012 |
-0.19% |
2024-01-31 |
010691 |
万家互联互通核心资产量化C |
0.6465 |
0.6465 |
0.6671 |
0.6671 |
-0.0206 |
-3.09% |
2024-01-30 |
010691 |
万家互联互通核心资产量化C |
0.6671 |
0.6671 |
0.6838 |
0.6838 |
-0.0167 |
-2.44% |
2024-01-29 |
010691 |
万家互联互通核心资产量化C |
0.6838 |
0.6838 |
0.6960 |
0.6960 |
-0.0122 |
-1.75% |
2024-01-26 |
010691 |
万家互联互通核心资产量化C |
0.6960 |
0.6960 |
0.7040 |
0.7040 |
-0.0080 |
-1.14% |
2024-01-25 |
010691 |
万家互联互通核心资产量化C |
0.7040 |
0.7040 |
0.6853 |
0.6853 |
0.0187 |
2.73% |
2024-01-24 |
010691 |
万家互联互通核心资产量化C |
0.6853 |
0.6853 |
0.6797 |
0.6797 |
0.0056 |
0.82% |
2024-01-23 |
010691 |
万家互联互通核心资产量化C |
0.6797 |
0.6797 |
0.6705 |
0.6705 |
0.0092 |
1.37% |
2024-01-22 |
010691 |
万家互联互通核心资产量化C |
0.6705 |
0.6705 |
0.7055 |
0.7055 |
-0.0350 |
-4.96% |
2024-01-19 |
010691 |
万家互联互通核心资产量化C |
0.7055 |
0.7055 |
0.7125 |
0.7125 |
-0.0070 |
-0.98% |
2024-01-18 |
010691 |
万家互联互通核心资产量化C |
0.7125 |
0.7125 |
0.7128 |
0.7128 |
-0.0003 |
-0.04% |
2024-01-17 |
010691 |
万家互联互通核心资产量化C |
0.7128 |
0.7128 |
0.7316 |
0.7316 |
-0.0188 |
-2.57% |
2024-01-16 |
010691 |
万家互联互通核心资产量化C |
0.7316 |
0.7316 |
0.7333 |
0.7333 |
-0.0017 |
-0.23% |
2024-01-15 |
010691 |
万家互联互通核心资产量化C |
0.7333 |
0.7333 |
0.7385 |
0.7385 |
-0.0052 |
-0.70% |
2024-01-12 |
010691 |
万家互联互通核心资产量化C |
0.7385 |
0.7385 |
0.7413 |
0.7413 |
-0.0028 |
-0.38% |
2024-01-11 |
010691 |
万家互联互通核心资产量化C |
0.7413 |
0.7413 |
0.7313 |
0.7313 |
0.0100 |
1.37% |
2024-01-10 |
010691 |
万家互联互通核心资产量化C |
0.7313 |
0.7313 |
0.7330 |
0.7330 |
-0.0017 |
-0.23% |
2024-01-09 |
010691 |
万家互联互通核心资产量化C |
0.7330 |
0.7330 |
0.7313 |
0.7313 |
0.0017 |
0.23% |
2024-01-08 |
010691 |
万家互联互通核心资产量化C |
0.7313 |
0.7313 |
0.7507 |
0.7507 |
-0.0194 |
-2.58% |
2024-01-05 |
010691 |
万家互联互通核心资产量化C |
0.7507 |
0.7507 |
0.7634 |
0.7634 |
-0.0127 |
-1.66% |
2024-01-04 |
010691 |
万家互联互通核心资产量化C |
0.7634 |
0.7634 |
0.7692 |
0.7692 |
-0.0058 |
-0.75% |
2024-01-03 |
010691 |
万家互联互通核心资产量化C |
0.7692 |
0.7692 |
0.7763 |
0.7763 |
-0.0071 |
-0.91% |
2024-01-02 |
010691 |
万家互联互通核心资产量化C |
0.7763 |
0.7763 |
0.7814 |
0.7814 |
-0.0051 |
-0.65% |
2023-12-29 |
010691 |
万家互联互通核心资产量化C |
0.7814 |
0.7814 |
0.7745 |
0.7745 |
0.0069 |
0.89% |
2023-12-28 |
010691 |
万家互联互通核心资产量化C |
0.7745 |
0.7745 |
0.7591 |
0.7591 |
0.0154 |
2.03% |
2023-12-27 |
010691 |
万家互联互通核心资产量化C |
0.7591 |
0.7591 |
0.7555 |
0.7555 |
0.0036 |
0.48% |
2023-12-26 |
010691 |
万家互联互通核心资产量化C |
0.7555 |
0.7555 |
0.7651 |
0.7651 |
-0.0096 |
-1.25% |
2023-12-25 |
010691 |
万家互联互通核心资产量化C |
0.7651 |
0.7651 |
0.7612 |
0.7612 |
0.0039 |
0.51% |
2023-12-22 |
010691 |
万家互联互通核心资产量化C |
0.7612 |
0.7612 |
0.7618 |
0.7618 |
-0.0006 |
-0.08% |
2023-12-21 |
010691 |
万家互联互通核心资产量化C |
0.7618 |
0.7618 |
0.7575 |
0.7575 |
0.0043 |
0.57% |
2023-12-20 |
010691 |
万家互联互通核心资产量化C |
0.7575 |
0.7575 |
0.7682 |
0.7682 |
-0.0107 |
-1.39% |
2023-12-19 |
010691 |
万家互联互通核心资产量化C |
0.7682 |
0.7682 |
0.7684 |
0.7684 |
-0.0002 |
-0.03% |
2023-12-18 |
010691 |
万家互联互通核心资产量化C |
0.7684 |
0.7684 |
0.7810 |
0.7810 |
-0.0126 |
-1.61% |
2023-12-15 |
010691 |
万家互联互通核心资产量化C |
0.7810 |
0.7810 |
0.7866 |
0.7866 |
-0.0056 |
-0.71% |
2023-12-14 |
010691 |
万家互联互通核心资产量化C |
0.7866 |
0.7866 |
0.7886 |
0.7886 |
-0.0020 |
-0.25% |
2023-12-13 |
010691 |
万家互联互通核心资产量化C |
0.7886 |
0.7886 |
0.7985 |
0.7985 |
-0.0099 |
-1.24% |
2023-12-12 |
010691 |
万家互联互通核心资产量化C |
0.7985 |
0.7985 |
0.8003 |
0.8003 |
-0.0018 |
-0.22% |
2023-12-11 |
010691 |
万家互联互通核心资产量化C |
0.8003 |
0.8003 |
0.7902 |
0.7902 |
0.0101 |
1.28% |
2023-12-08 |
010691 |
万家互联互通核心资产量化C |
0.7902 |
0.7902 |
0.7927 |
0.7927 |
-0.0025 |
-0.32% |
2023-12-07 |
010691 |
万家互联互通核心资产量化C |
0.7927 |
0.7927 |
0.7956 |
0.7956 |
-0.0029 |
-0.36% |
2023-12-06 |
010691 |
万家互联互通核心资产量化C |
0.7956 |
0.7956 |
0.7933 |
0.7933 |
0.0023 |
0.29% |
2023-12-05 |
010691 |
万家互联互通核心资产量化C |
0.7933 |
0.7933 |
0.8081 |
0.8081 |
-0.0148 |
-1.83% |
2023-12-04 |
010691 |
万家互联互通核心资产量化C |
0.8081 |
0.8081 |
0.8131 |
0.8131 |
-0.0050 |
-0.61% |
2023-12-01 |
010691 |
万家互联互通核心资产量化C |
0.8131 |
0.8131 |
0.8126 |
0.8126 |
0.0005 |
0.06% |
2023-11-30 |
010691 |
万家互联互通核心资产量化C |
0.8126 |
0.8126 |
0.8160 |
0.8160 |
-0.0034 |
-0.42% |
2023-11-29 |
010691 |
万家互联互通核心资产量化C |
0.8160 |
0.8160 |
0.8193 |
0.8193 |
-0.0033 |
-0.40% |
2023-11-28 |
010691 |
万家互联互通核心资产量化C |
0.8193 |
0.8193 |
0.8135 |
0.8135 |
0.0058 |
0.71% |
2023-11-27 |
010691 |
万家互联互通核心资产量化C |
0.8135 |
0.8135 |
0.8179 |
0.8179 |
-0.0044 |
-0.54% |
2023-11-24 |
010691 |
万家互联互通核心资产量化C |
0.8179 |
0.8179 |
0.8276 |
0.8276 |
-0.0097 |
-1.17% |
2023-11-23 |
010691 |
万家互联互通核心资产量化C |
0.8276 |
0.8276 |
0.8199 |
0.8199 |
0.0077 |
0.94% |
2023-11-22 |
010691 |
万家互联互通核心资产量化C |
0.8199 |
0.8199 |
0.8293 |
0.8293 |
-0.0094 |
-1.13% |
2023-11-20 |
010691 |
万家互联互通核心资产量化C |
0.8341 |
0.8341 |
0.8240 |
0.8240 |
0.0101 |
1.23% |
2023-11-17 |
010691 |
万家互联互通核心资产量化C |
0.8240 |
0.8240 |
0.8191 |
0.8191 |
0.0049 |
0.60% |
2023-11-16 |
010691 |
万家互联互通核心资产量化C |
0.8191 |
0.8191 |
0.8280 |
0.8280 |
-0.0089 |
-1.07% |
2023-11-15 |
010691 |
万家互联互通核心资产量化C |
0.8280 |
0.8280 |
0.8252 |
0.8252 |
0.0028 |
0.34% |
2023-11-14 |
010691 |
万家互联互通核心资产量化C |
0.8252 |
0.8252 |
0.8242 |
0.8242 |
0.0010 |
0.12% |
2023-11-13 |
010691 |
万家互联互通核心资产量化C |
0.8242 |
0.8242 |
0.8200 |
0.8200 |
0.0042 |
0.51% |
2023-11-10 |
010691 |
万家互联互通核心资产量化C |
0.8200 |
0.8200 |
0.8208 |
0.8208 |
-0.0008 |
-0.10% |
2023-11-09 |
010691 |
万家互联互通核心资产量化C |
0.8208 |
0.8208 |
0.8259 |
0.8259 |
-0.0051 |
-0.62% |
2023-11-08 |
010691 |
万家互联互通核心资产量化C |
0.8259 |
0.8259 |
0.8254 |
0.8254 |
0.0005 |
0.06% |
2023-11-07 |
010691 |
万家互联互通核心资产量化C |
0.8254 |
0.8254 |
0.8246 |
0.8246 |
0.0008 |
0.10% |
2023-11-06 |
010691 |
万家互联互通核心资产量化C |
0.8246 |
0.8246 |
0.8093 |
0.8093 |
0.0153 |
1.89% |
2023-11-03 |
010691 |
万家互联互通核心资产量化C |
0.8093 |
0.8093 |
0.7982 |
0.7982 |
0.0111 |
1.39% |
2023-11-02 |
010691 |
万家互联互通核心资产量化C |
0.7982 |
0.7982 |
0.8107 |
0.8107 |
-0.0125 |
-1.54% |
2023-11-01 |
010691 |
万家互联互通核心资产量化C |
0.8107 |
0.8107 |
0.8103 |
0.8103 |
0.0004 |
0.05% |
2023-10-31 |
010691 |
万家互联互通核心资产量化C |
0.8103 |
0.8103 |
0.8132 |
0.8132 |
-0.0029 |
-0.36% |
2023-10-30 |
010691 |
万家互联互通核心资产量化C |
0.8132 |
0.8132 |
0.8019 |
0.8019 |
0.0113 |
1.41% |
2023-10-27 |
010691 |
万家互联互通核心资产量化C |
0.8019 |
0.8019 |
0.7892 |
0.7892 |
0.0127 |
1.61% |
2023-10-26 |
010691 |
万家互联互通核心资产量化C |
0.7892 |
0.7892 |
0.7857 |
0.7857 |
0.0035 |
0.45% |
2023-10-25 |
010691 |
万家互联互通核心资产量化C |
0.7857 |
0.7857 |
0.7815 |
0.7815 |
0.0042 |
0.54% |
2023-10-24 |
010691 |
万家互联互通核心资产量化C |
0.7815 |
0.7815 |
0.7721 |
0.7721 |
0.0094 |
1.22% |
2023-10-23 |
010691 |
万家互联互通核心资产量化C |
0.7721 |
0.7721 |
0.7870 |
0.7870 |
-0.0149 |
-1.89% |
2023-10-20 |
010691 |
万家互联互通核心资产量化C |
0.7870 |
0.7870 |
0.7979 |
0.7979 |
-0.0109 |
-1.37% |
2023-10-19 |
010691 |
万家互联互通核心资产量化C |
0.7979 |
0.7979 |
0.8086 |
0.8086 |
-0.0107 |
-1.32% |
2023-10-18 |
010691 |
万家互联互通核心资产量化C |
0.8086 |
0.8086 |
0.8219 |
0.8219 |
-0.0133 |
-1.62% |
2023-10-17 |
010691 |
万家互联互通核心资产量化C |
0.8219 |
0.8219 |
0.8210 |
0.8210 |
0.0009 |
0.11% |
2023-10-16 |
010691 |
万家互联互通核心资产量化C |
0.8210 |
0.8210 |
0.8285 |
0.8285 |
-0.0075 |
-0.91% |
2023-10-13 |
010691 |
万家互联互通核心资产量化C |
0.8285 |
0.8285 |
0.8257 |
0.8257 |
0.0028 |
0.34% |
2023-10-12 |
010691 |
万家互联互通核心资产量化C |
0.8257 |
0.8257 |
0.8189 |
0.8189 |
0.0068 |
0.83% |
2023-10-11 |
010691 |
万家互联互通核心资产量化C |
0.8189 |
0.8189 |
0.8167 |
0.8167 |
0.0022 |
0.27% |
2023-10-10 |
010691 |
万家互联互通核心资产量化C |
0.8167 |
0.8167 |
0.8215 |
0.8215 |
-0.0048 |
-0.58% |
2023-10-09 |
010691 |
万家互联互通核心资产量化C |
0.8215 |
0.8215 |
0.8214 |
0.8214 |
0.0001 |
0.01% |
2023-09-28 |
010691 |
万家互联互通核心资产量化C |
0.8214 |
0.8214 |
0.8125 |
0.8125 |
0.0089 |
1.10% |
2023-09-27 |
010691 |
万家互联互通核心资产量化C |
0.8125 |
0.8125 |
0.8081 |
0.8081 |
0.0044 |
0.54% |
2023-09-26 |
010691 |
万家互联互通核心资产量化C |
0.8081 |
0.8081 |
0.8144 |
0.8144 |
-0.0063 |
-0.77% |
2023-09-25 |
010691 |
万家互联互通核心资产量化C |
0.8144 |
0.8144 |
0.8167 |
0.8167 |
-0.0023 |
-0.28% |
2023-09-22 |
010691 |
万家互联互通核心资产量化C |
0.8167 |
0.8167 |
0.8042 |
0.8042 |
0.0125 |
1.55% |
2023-09-21 |
010691 |
万家互联互通核心资产量化C |
0.8042 |
0.8042 |
0.8099 |
0.8099 |
-0.0057 |
-0.70% |
2023-09-20 |
010691 |
万家互联互通核心资产量化C |
0.8099 |
0.8099 |
0.8172 |
0.8172 |
-0.0073 |
-0.89% |
2023-09-19 |
010691 |
万家互联互通核心资产量化C |
0.8172 |
0.8172 |
0.8229 |
0.8229 |
-0.0057 |
-0.69% |
2023-09-18 |
010691 |
万家互联互通核心资产量化C |
0.8229 |
0.8229 |
0.8194 |
0.8194 |
0.0035 |
0.43% |
2023-09-15 |
010691 |
万家互联互通核心资产量化C |
0.8194 |
0.8194 |
0.8201 |
0.8201 |
-0.0007 |
-0.09% |
2023-09-14 |
010691 |
万家互联互通核心资产量化C |
0.8201 |
0.8201 |
0.8232 |
0.8232 |
-0.0031 |
-0.38% |
2023-09-13 |
010691 |
万家互联互通核心资产量化C |
0.8232 |
0.8232 |
0.8338 |
0.8338 |
-0.0106 |
-1.27% |
2023-09-12 |
010691 |
万家互联互通核心资产量化C |
0.8338 |
0.8338 |
0.8349 |
0.8349 |
-0.0011 |
-0.13% |
2023-09-11 |
010691 |
万家互联互通核心资产量化C |
0.8349 |
0.8349 |
0.8266 |
0.8266 |
0.0083 |
1.00% |
2023-09-08 |
010691 |
万家互联互通核心资产量化C |
0.8266 |
0.8266 |
0.8220 |
0.8220 |
0.0046 |
0.56% |
2023-09-07 |
010691 |
万家互联互通核心资产量化C |
0.8220 |
0.8220 |
0.8377 |
0.8377 |
-0.0157 |
-1.87% |
2023-09-06 |
010691 |
万家互联互通核心资产量化C |
0.8377 |
0.8377 |
0.8320 |
0.8320 |
0.0057 |
0.69% |
2023-09-05 |
010691 |
万家互联互通核心资产量化C |
0.8320 |
0.8320 |
0.8327 |
0.8327 |
-0.0007 |
-0.08% |
2023-09-04 |
010691 |
万家互联互通核心资产量化C |
0.8327 |
0.8327 |
0.8176 |
0.8176 |
0.0151 |
1.85% |
2023-09-01 |
010691 |
万家互联互通核心资产量化C |
0.8176 |
0.8176 |
0.8169 |
0.8169 |
0.0007 |
0.09% |
2023-08-31 |
010691 |
万家互联互通核心资产量化C |
0.8169 |
0.8169 |
0.8205 |
0.8205 |
-0.0036 |
-0.44% |
2023-08-30 |
010691 |
万家互联互通核心资产量化C |
0.8205 |
0.8205 |
0.8148 |
0.8148 |
0.0057 |
0.70% |
2023-08-29 |
010691 |
万家互联互通核心资产量化C |
0.8148 |
0.8148 |
0.7909 |
0.7909 |
0.0239 |
3.02% |
2023-08-28 |
010691 |
万家互联互通核心资产量化C |
0.7909 |
0.7909 |
0.7882 |
0.7882 |
0.0027 |
0.34% |
2023-08-25 |
010691 |
万家互联互通核心资产量化C |
0.7882 |
0.7882 |
0.8010 |
0.8010 |
-0.0128 |
-1.60% |
2023-08-24 |
010691 |
万家互联互通核心资产量化C |
0.8010 |
0.8010 |
0.8007 |
0.8007 |
0.0003 |
0.04% |
2023-08-23 |
010691 |
万家互联互通核心资产量化C |
0.8007 |
0.8007 |
0.8166 |
0.8166 |
-0.0159 |
-1.95% |
2023-08-22 |
010691 |
万家互联互通核心资产量化C |
0.8166 |
0.8166 |
0.8137 |
0.8137 |
0.0029 |
0.36% |
2023-08-21 |
010691 |
万家互联互通核心资产量化C |
0.8137 |
0.8137 |
0.8209 |
0.8209 |
-0.0072 |
-0.88% |
2023-08-18 |
010691 |
万家互联互通核心资产量化C |
0.8209 |
0.8209 |
0.8341 |
0.8341 |
-0.0132 |
-1.58% |
2023-08-17 |
010691 |
万家互联互通核心资产量化C |
0.8341 |
0.8341 |
0.8258 |
0.8258 |
0.0083 |
1.01% |
2023-08-16 |
010691 |
万家互联互通核心资产量化C |
0.8258 |
0.8258 |
0.8337 |
0.8337 |
-0.0079 |
-0.95% |
2023-08-15 |
010691 |
万家互联互通核心资产量化C |
0.8337 |
0.8337 |
0.8381 |
0.8381 |
-0.0044 |
-0.52% |
2023-08-14 |
010691 |
万家互联互通核心资产量化C |
0.8381 |
0.8381 |
0.8379 |
0.8379 |
0.0002 |
0.02% |
2023-08-11 |
010691 |
万家互联互通核心资产量化C |
0.8379 |
0.8379 |
0.8532 |
0.8532 |
-0.0153 |
-1.79% |
2023-08-10 |
010691 |
万家互联互通核心资产量化C |
0.8532 |
0.8532 |
0.8540 |
0.8540 |
-0.0008 |
-0.09% |
2023-08-09 |
010691 |
万家互联互通核心资产量化C |
0.8540 |
0.8540 |
0.8607 |
0.8607 |
-0.0067 |
-0.78% |
2023-08-08 |
010691 |
万家互联互通核心资产量化C |
0.8607 |
0.8607 |
0.8628 |
0.8628 |
-0.0021 |
-0.24% |
2023-08-07 |
010691 |
万家互联互通核心资产量化C |
0.8628 |
0.8628 |
0.8685 |
0.8685 |
-0.0057 |
-0.66% |
2023-08-04 |
010691 |
万家互联互通核心资产量化C |
0.8685 |
0.8685 |
0.8663 |
0.8663 |
0.0022 |
0.25% |
2023-08-03 |
010691 |
万家互联互通核心资产量化C |
0.8663 |
0.8663 |
0.8647 |
0.8647 |
0.0016 |
0.19% |
2023-08-02 |
010691 |
万家互联互通核心资产量化C |
0.8647 |
0.8647 |
0.8676 |
0.8676 |
-0.0029 |
-0.33% |
2023-08-01 |
010691 |
万家互联互通核心资产量化C |
0.8676 |
0.8676 |
0.8690 |
0.8690 |
-0.0014 |
-0.16% |
2023-07-31 |
010691 |
万家互联互通核心资产量化C |
0.8690 |
0.8690 |
0.8650 |
0.8650 |
0.0040 |
0.46% |
2023-07-28 |
010691 |
万家互联互通核心资产量化C |
0.8650 |
0.8650 |
0.8562 |
0.8562 |
0.0088 |
1.03% |
2023-07-27 |
010691 |
万家互联互通核心资产量化C |
0.8562 |
0.8562 |
0.8602 |
0.8602 |
-0.0040 |
-0.47% |
2023-07-26 |
010691 |
万家互联互通核心资产量化C |
0.8602 |
0.8602 |
0.8631 |
0.8631 |
-0.0029 |
-0.34% |
2023-07-25 |
010691 |
万家互联互通核心资产量化C |
0.8631 |
0.8631 |
0.8501 |
0.8501 |
0.0130 |
1.53% |
2023-07-24 |
010691 |
万家互联互通核心资产量化C |
0.8501 |
0.8501 |
0.8533 |
0.8533 |
-0.0032 |
-0.38% |
2023-07-21 |
010691 |
万家互联互通核心资产量化C |
0.8533 |
0.8533 |
0.8537 |
0.8537 |
-0.0004 |
-0.05% |
2023-07-20 |
010691 |
万家互联互通核心资产量化C |
0.8537 |
0.8537 |
0.8620 |
0.8620 |
-0.0083 |
-0.96% |
2023-07-19 |
010691 |
万家互联互通核心资产量化C |
0.8620 |
0.8620 |
0.8628 |
0.8628 |
-0.0008 |
-0.09% |
2023-07-18 |
010691 |
万家互联互通核心资产量化C |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
0.0000 |
0.00% |
2023-07-17 |
010691 |
万家互联互通核心资产量化C |
0.8628 |
0.8628 |
0.8635 |
0.8635 |
-0.0007 |
-0.08% |
2023-07-14 |
010691 |
万家互联互通核心资产量化C |
0.8635 |
0.8635 |
0.8648 |
0.8648 |
-0.0013 |
-0.15% |
2023-07-13 |
010691 |
万家互联互通核心资产量化C |
0.8648 |
0.8648 |
0.8572 |
0.8572 |
0.0076 |
0.89% |
2023-07-12 |
010691 |
万家互联互通核心资产量化C |
0.8572 |
0.8572 |
0.8664 |
0.8664 |
-0.0092 |
-1.06% |
2023-07-11 |
010691 |
万家互联互通核心资产量化C |
0.8664 |
0.8664 |
0.8631 |
0.8631 |
0.0033 |
0.38% |
2023-07-10 |
010691 |
万家互联互通核心资产量化C |
0.8631 |
0.8631 |
0.8637 |
0.8637 |
-0.0006 |
-0.07% |
2023-07-07 |
010691 |
万家互联互通核心资产量化C |
0.8637 |
0.8637 |
0.8660 |
0.8660 |
-0.0023 |
-0.27% |
2023-07-06 |
010691 |
万家互联互通核心资产量化C |
0.8660 |
0.8660 |
0.8689 |
0.8689 |
-0.0029 |
-0.33% |
2023-07-05 |
010691 |
万家互联互通核心资产量化C |
0.8689 |
0.8689 |
0.8738 |
0.8738 |
-0.0049 |
-0.56% |
2023-07-04 |
010691 |
万家互联互通核心资产量化C |
0.8738 |
0.8738 |
0.8757 |
0.8757 |
-0.0019 |
-0.22% |
2023-07-03 |
010691 |
万家互联互通核心资产量化C |
0.8757 |
0.8757 |
0.8718 |
0.8718 |
0.0039 |
0.45% |
2023-06-30 |
010691 |
万家互联互通核心资产量化C |
0.8718 |
0.8718 |
0.8604 |
0.8604 |
0.0114 |
1.32% |
2023-06-29 |
010691 |
万家互联互通核心资产量化C |
0.8604 |
0.8604 |
0.8585 |
0.8585 |
0.0019 |
0.22% |
2023-06-28 |
010691 |
万家互联互通核心资产量化C |
0.8585 |
0.8585 |
0.8611 |
0.8611 |
-0.0026 |
-0.30% |
2023-06-27 |
010691 |
万家互联互通核心资产量化C |
0.8611 |
0.8611 |
0.8501 |
0.8501 |
0.0110 |
1.29% |
2023-06-26 |
010691 |
万家互联互通核心资产量化C |
0.8501 |
0.8501 |
0.8627 |
0.8627 |
-0.0126 |
-1.46% |
2023-06-21 |
010691 |
万家互联互通核心资产量化C |
0.8627 |
0.8627 |
0.8740 |
0.8740 |
-0.0113 |
-1.29% |
2023-06-20 |
010691 |
万家互联互通核心资产量化C |
0.8740 |
0.8740 |
0.8736 |
0.8736 |
0.0004 |
0.05% |
2023-06-19 |
010691 |
万家互联互通核心资产量化C |
0.8736 |
0.8736 |
0.8735 |
0.8735 |
0.0001 |
0.01% |
2023-06-16 |
010691 |
万家互联互通核心资产量化C |
0.8735 |
0.8735 |
0.8671 |
0.8671 |
0.0064 |
0.74% |
2023-06-15 |
010691 |
万家互联互通核心资产量化C |
0.8671 |
0.8671 |
0.8591 |
0.8591 |
0.0080 |
0.93% |
2023-06-14 |
010691 |
万家互联互通核心资产量化C |
0.8591 |
0.8591 |
0.8584 |
0.8584 |
0.0007 |
0.08% |
2023-06-13 |
010691 |
万家互联互通核心资产量化C |
0.8584 |
0.8584 |
0.8578 |
0.8578 |
0.0006 |
0.07% |
2023-06-12 |
010691 |
万家互联互通核心资产量化C |
0.8578 |
0.8578 |
0.8554 |
0.8554 |
0.0024 |
0.28% |
2023-06-09 |
010691 |
万家互联互通核心资产量化C |
0.8554 |
0.8554 |
0.8516 |
0.8516 |
0.0038 |
0.45% |
2023-06-08 |
010691 |
万家互联互通核心资产量化C |
0.8516 |
0.8516 |
0.8518 |
0.8518 |
-0.0002 |
-0.02% |
2023-06-07 |
010691 |
万家互联互通核心资产量化C |
0.8518 |
0.8518 |
0.8514 |
0.8514 |
0.0004 |
0.05% |
2023-06-06 |
010691 |
万家互联互通核心资产量化C |
0.8514 |
0.8514 |
0.8651 |
0.8651 |
-0.0137 |
-1.58% |
2023-06-05 |
010691 |
万家互联互通核心资产量化C |
0.8651 |
0.8651 |
0.8649 |
0.8649 |
0.0002 |
0.02% |
2023-06-02 |
010691 |
万家互联互通核心资产量化C |
0.8649 |
0.8649 |
0.8584 |
0.8584 |
0.0065 |
0.76% |
2023-06-01 |
010691 |
万家互联互通核心资产量化C |
0.8584 |
0.8584 |
0.8604 |
0.8604 |
-0.0020 |
-0.23% |
2023-05-31 |
010691 |
万家互联互通核心资产量化C |
0.8604 |
0.8604 |
0.8634 |
0.8634 |
-0.0030 |
-0.35% |
2023-05-30 |
010691 |
万家互联互通核心资产量化C |
0.8634 |
0.8634 |
0.8614 |
0.8614 |
0.0020 |
0.23% |
2023-05-29 |
010691 |
万家互联互通核心资产量化C |
0.8614 |
0.8614 |
0.8606 |
0.8606 |
0.0008 |
0.09% |
2023-05-26 |
010691 |
万家互联互通核心资产量化C |
0.8606 |
0.8606 |
0.8560 |
0.8560 |
0.0046 |
0.54% |
2023-05-25 |
010691 |
万家互联互通核心资产量化C |
0.8560 |
0.8560 |
0.8576 |
0.8576 |
-0.0016 |
-0.19% |
2023-05-24 |
010691 |
万家互联互通核心资产量化C |
0.8576 |
0.8576 |
0.8631 |
0.8631 |
-0.0055 |
-0.64% |
2023-05-23 |
010691 |
万家互联互通核心资产量化C |
0.8631 |
0.8631 |
0.8725 |
0.8725 |
-0.0094 |
-1.08% |
2023-05-22 |
010691 |
万家互联互通核心资产量化C |
0.8725 |
0.8725 |
0.8690 |
0.8690 |
0.0035 |
0.40% |
2023-05-19 |
010691 |
万家互联互通核心资产量化C |
0.8690 |
0.8690 |
0.8680 |
0.8680 |
0.0010 |
0.12% |
2023-05-18 |
010691 |
万家互联互通核心资产量化C |
0.8680 |
0.8680 |
0.8671 |
0.8671 |
0.0009 |
0.10% |
2023-05-17 |
010691 |
万家互联互通核心资产量化C |
0.8671 |
0.8671 |
0.8639 |
0.8639 |
0.0032 |
0.37% |
2023-05-16 |
010691 |
万家互联互通核心资产量化C |
0.8639 |
0.8639 |
0.8695 |
0.8695 |
-0.0056 |
-0.64% |
2023-05-15 |
010691 |
万家互联互通核心资产量化C |
0.8695 |
0.8695 |
0.8633 |
0.8633 |
0.0062 |
0.72% |
2023-05-12 |
010691 |
万家互联互通核心资产量化C |
0.8633 |
0.8633 |
0.8703 |
0.8703 |
-0.0070 |
-0.80% |
2023-05-11 |
010691 |
万家互联互通核心资产量化C |
0.8703 |
0.8703 |
0.8699 |
0.8699 |
0.0004 |
0.05% |
2023-05-10 |
010691 |
万家互联互通核心资产量化C |
0.8699 |
0.8699 |
0.8713 |
0.8713 |
-0.0014 |
-0.16% |
2023-05-09 |
010691 |
万家互联互通核心资产量化C |
0.8713 |
0.8713 |
0.8836 |
0.8836 |
-0.0123 |
-1.39% |
2023-05-08 |
010691 |
万家互联互通核心资产量化C |
0.8836 |
0.8836 |
0.8844 |
0.8844 |
-0.0008 |
-0.09% |
2023-05-05 |
010691 |
万家互联互通核心资产量化C |
0.8844 |
0.8844 |
0.8939 |
0.8939 |
-0.0095 |
-1.06% |
2023-05-04 |
010691 |
万家互联互通核心资产量化C |
0.8939 |
0.8939 |
0.8893 |
0.8893 |
0.0046 |
0.52% |
2023-04-28 |
010691 |
万家互联互通核心资产量化C |
0.8893 |
0.8893 |
0.8697 |
0.8697 |
0.0196 |
2.25% |
2023-04-27 |
010691 |
万家互联互通核心资产量化C |
0.8697 |
0.8697 |
0.8626 |
0.8626 |
0.0071 |
0.82% |