浙商智选家居股票C基金净值查询(010778)
今天最新净值
0.5633
-0.0004 -0.0700%
2024-03-19
- 累计净值:0.5633
- 成立日期:2021-03-19
- 基金类型:
- 成立份额:
- 最近份额:0.3112亿
- 最近资产:
- 基金公司:浙商基金
- 基金经理:陈鹏辉 贾腾
近一年,浙商智选家居股票C(010778)基金累计收益率-22.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-19 |
010778 |
浙商智选家居股票C |
0.5655 |
0.5655 |
0.5657 |
0.5657 |
-0.0002 |
-0.04% |
2024-03-18 |
010778 |
浙商智选家居股票C |
0.5657 |
0.5657 |
0.5633 |
0.5633 |
0.0024 |
0.43% |
2024-03-15 |
010778 |
浙商智选家居股票C |
0.5633 |
0.5633 |
0.5637 |
0.5637 |
-0.0004 |
-0.07% |
2024-03-14 |
010778 |
浙商智选家居股票C |
0.5637 |
0.5637 |
0.5666 |
0.5666 |
-0.0029 |
-0.51% |
2024-03-13 |
010778 |
浙商智选家居股票C |
0.5666 |
0.5666 |
0.5670 |
0.5670 |
-0.0004 |
-0.07% |
2024-03-12 |
010778 |
浙商智选家居股票C |
0.5670 |
0.5670 |
0.5509 |
0.5509 |
0.0161 |
2.92% |
2024-03-11 |
010778 |
浙商智选家居股票C |
0.5509 |
0.5509 |
0.5458 |
0.5458 |
0.0051 |
0.93% |
2024-03-08 |
010778 |
浙商智选家居股票C |
0.5458 |
0.5458 |
0.5428 |
0.5428 |
0.0030 |
0.55% |
2024-03-07 |
010778 |
浙商智选家居股票C |
0.5428 |
0.5428 |
0.5459 |
0.5459 |
-0.0031 |
-0.57% |
2024-03-06 |
010778 |
浙商智选家居股票C |
0.5459 |
0.5459 |
0.5488 |
0.5488 |
-0.0029 |
-0.53% |
|
2024-03-05 |
010778 |
浙商智选家居股票C |
0.5488 |
0.5488 |
0.5536 |
0.5536 |
-0.0048 |
-0.87% |
2024-03-04 |
010778 |
浙商智选家居股票C |
0.5536 |
0.5536 |
0.5522 |
0.5522 |
0.0014 |
0.25% |
2024-03-01 |
010778 |
浙商智选家居股票C |
0.5522 |
0.5522 |
0.5490 |
0.5490 |
0.0032 |
0.58% |
2024-02-29 |
010778 |
浙商智选家居股票C |
0.5490 |
0.5490 |
0.5362 |
0.5362 |
0.0128 |
2.39% |
2024-02-28 |
010778 |
浙商智选家居股票C |
0.5362 |
0.5362 |
0.5544 |
0.5544 |
-0.0182 |
-3.28% |
2024-02-27 |
010778 |
浙商智选家居股票C |
0.5544 |
0.5544 |
0.5461 |
0.5461 |
0.0083 |
1.52% |
2024-02-26 |
010778 |
浙商智选家居股票C |
0.5461 |
0.5461 |
0.5355 |
0.5355 |
0.0106 |
1.98% |
2024-02-23 |
010778 |
浙商智选家居股票C |
0.5355 |
0.5355 |
0.5369 |
0.5369 |
-0.0014 |
-0.26% |
2024-02-22 |
010778 |
浙商智选家居股票C |
0.5369 |
0.5369 |
0.5344 |
0.5344 |
0.0025 |
0.47% |
2024-02-21 |
010778 |
浙商智选家居股票C |
0.5344 |
0.5344 |
0.5291 |
0.5291 |
0.0053 |
1.00% |
2024-02-20 |
010778 |
浙商智选家居股票C |
0.5291 |
0.5291 |
0.5264 |
0.5264 |
0.0027 |
0.51% |
2024-02-19 |
010778 |
浙商智选家居股票C |
0.5264 |
0.5264 |
0.5274 |
0.5274 |
-0.0010 |
-0.19% |
2024-02-08 |
010778 |
浙商智选家居股票C |
0.5274 |
0.5274 |
0.5183 |
0.5183 |
0.0091 |
1.76% |
2024-02-07 |
010778 |
浙商智选家居股票C |
0.5183 |
0.5183 |
0.5079 |
0.5079 |
0.0104 |
2.05% |
2024-02-06 |
010778 |
浙商智选家居股票C |
0.5079 |
0.5079 |
0.4853 |
0.4853 |
0.0226 |
4.66% |
|
2024-02-05 |
010778 |
浙商智选家居股票C |
0.4853 |
0.4853 |
0.4909 |
0.4909 |
-0.0056 |
-1.14% |
2024-02-02 |
010778 |
浙商智选家居股票C |
0.4909 |
0.4909 |
0.5007 |
0.5007 |
-0.0098 |
-1.96% |
2024-02-01 |
010778 |
浙商智选家居股票C |
0.5007 |
0.5007 |
0.4989 |
0.4989 |
0.0018 |
0.36% |
2024-01-31 |
010778 |
浙商智选家居股票C |
0.4989 |
0.4989 |
0.5102 |
0.5102 |
-0.0113 |
-2.21% |
2024-01-30 |
010778 |
浙商智选家居股票C |
0.5102 |
0.5102 |
0.5217 |
0.5217 |
-0.0115 |
-2.20% |
2024-01-29 |
010778 |
浙商智选家居股票C |
0.5217 |
0.5217 |
0.5274 |
0.5274 |
-0.0057 |
-1.08% |
2024-01-26 |
010778 |
浙商智选家居股票C |
0.5274 |
0.5274 |
0.5316 |
0.5316 |
-0.0042 |
-0.79% |
2024-01-25 |
010778 |
浙商智选家居股票C |
0.5316 |
0.5316 |
0.5219 |
0.5219 |
0.0097 |
1.86% |
2024-01-24 |
010778 |
浙商智选家居股票C |
0.5219 |
0.5219 |
0.5141 |
0.5141 |
0.0078 |
1.52% |
2024-01-23 |
010778 |
浙商智选家居股票C |
0.5141 |
0.5141 |
0.5123 |
0.5123 |
0.0018 |
0.35% |
2024-01-22 |
010778 |
浙商智选家居股票C |
0.5123 |
0.5123 |
0.5335 |
0.5335 |
-0.0212 |
-3.97% |
2024-01-19 |
010778 |
浙商智选家居股票C |
0.5335 |
0.5335 |
0.5357 |
0.5357 |
-0.0022 |
-0.41% |
2024-01-18 |
010778 |
浙商智选家居股票C |
0.5357 |
0.5357 |
0.5365 |
0.5365 |
-0.0008 |
-0.15% |
2024-01-17 |
010778 |
浙商智选家居股票C |
0.5365 |
0.5365 |
0.5459 |
0.5459 |
-0.0094 |
-1.72% |
2024-01-16 |
010778 |
浙商智选家居股票C |
0.5459 |
0.5459 |
0.5472 |
0.5472 |
-0.0013 |
-0.24% |
2024-01-15 |
010778 |
浙商智选家居股票C |
0.5472 |
0.5472 |
0.5467 |
0.5467 |
0.0005 |
0.09% |
2024-01-12 |
010778 |
浙商智选家居股票C |
0.5467 |
0.5467 |
0.5476 |
0.5476 |
-0.0009 |
-0.16% |
2024-01-11 |
010778 |
浙商智选家居股票C |
0.5476 |
0.5476 |
0.5431 |
0.5431 |
0.0045 |
0.83% |
2024-01-10 |
010778 |
浙商智选家居股票C |
0.5431 |
0.5431 |
0.5419 |
0.5419 |
0.0012 |
0.22% |
2024-01-09 |
010778 |
浙商智选家居股票C |
0.5419 |
0.5419 |
0.5377 |
0.5377 |
0.0042 |
0.78% |
2024-01-08 |
010778 |
浙商智选家居股票C |
0.5377 |
0.5377 |
0.5472 |
0.5472 |
-0.0095 |
-1.74% |
2024-01-05 |
010778 |
浙商智选家居股票C |
0.5472 |
0.5472 |
0.5486 |
0.5486 |
-0.0014 |
-0.26% |
2024-01-04 |
010778 |
浙商智选家居股票C |
0.5486 |
0.5486 |
0.5513 |
0.5513 |
-0.0027 |
-0.49% |
2024-01-03 |
010778 |
浙商智选家居股票C |
0.5513 |
0.5513 |
0.5619 |
0.5619 |
-0.0106 |
-1.89% |
2024-01-02 |
010778 |
浙商智选家居股票C |
0.5619 |
0.5619 |
0.5697 |
0.5697 |
-0.0078 |
-1.37% |
2023-12-29 |
010778 |
浙商智选家居股票C |
0.5697 |
0.5697 |
0.5623 |
0.5623 |
0.0074 |
1.32% |
2023-12-28 |
010778 |
浙商智选家居股票C |
0.5623 |
0.5623 |
0.5469 |
0.5469 |
0.0154 |
2.82% |
2023-12-27 |
010778 |
浙商智选家居股票C |
0.5469 |
0.5469 |
0.5452 |
0.5452 |
0.0017 |
0.31% |
2023-12-26 |
010778 |
浙商智选家居股票C |
0.5452 |
0.5452 |
0.5528 |
0.5528 |
-0.0076 |
-1.37% |
2023-12-25 |
010778 |
浙商智选家居股票C |
0.5528 |
0.5528 |
0.5513 |
0.5513 |
0.0015 |
0.27% |
2023-12-22 |
010778 |
浙商智选家居股票C |
0.5513 |
0.5513 |
0.5536 |
0.5536 |
-0.0023 |
-0.42% |
2023-12-21 |
010778 |
浙商智选家居股票C |
0.5536 |
0.5536 |
0.5493 |
0.5493 |
0.0043 |
0.78% |
2023-12-20 |
010778 |
浙商智选家居股票C |
0.5493 |
0.5493 |
0.5524 |
0.5524 |
-0.0031 |
-0.56% |
2023-12-19 |
010778 |
浙商智选家居股票C |
0.5524 |
0.5524 |
0.5519 |
0.5519 |
0.0005 |
0.09% |
2023-12-18 |
010778 |
浙商智选家居股票C |
0.5519 |
0.5519 |
0.5582 |
0.5582 |
-0.0063 |
-1.13% |
2023-12-15 |
010778 |
浙商智选家居股票C |
0.5582 |
0.5582 |
0.5595 |
0.5595 |
-0.0013 |
-0.23% |
2023-12-14 |
010778 |
浙商智选家居股票C |
0.5595 |
0.5595 |
0.5601 |
0.5601 |
-0.0006 |
-0.11% |
2023-12-13 |
010778 |
浙商智选家居股票C |
0.5601 |
0.5601 |
0.5667 |
0.5667 |
-0.0066 |
-1.16% |
2023-12-12 |
010778 |
浙商智选家居股票C |
0.5667 |
0.5667 |
0.5674 |
0.5674 |
-0.0007 |
-0.12% |
2023-12-11 |
010778 |
浙商智选家居股票C |
0.5674 |
0.5674 |
0.5644 |
0.5644 |
0.0030 |
0.53% |
2023-12-08 |
010778 |
浙商智选家居股票C |
0.5644 |
0.5644 |
0.5671 |
0.5671 |
-0.0027 |
-0.48% |
2023-12-07 |
010778 |
浙商智选家居股票C |
0.5671 |
0.5671 |
0.5689 |
0.5689 |
-0.0018 |
-0.32% |
2023-12-06 |
010778 |
浙商智选家居股票C |
0.5689 |
0.5689 |
0.5678 |
0.5678 |
0.0011 |
0.19% |
2023-12-05 |
010778 |
浙商智选家居股票C |
0.5678 |
0.5678 |
0.5800 |
0.5800 |
-0.0122 |
-2.10% |
2023-12-04 |
010778 |
浙商智选家居股票C |
0.5800 |
0.5800 |
0.5846 |
0.5846 |
-0.0046 |
-0.79% |
2023-12-01 |
010778 |
浙商智选家居股票C |
0.5846 |
0.5846 |
0.5911 |
0.5911 |
-0.0065 |
-1.10% |
2023-11-30 |
010778 |
浙商智选家居股票C |
0.5911 |
0.5911 |
0.5962 |
0.5962 |
-0.0051 |
-0.86% |
2023-11-29 |
010778 |
浙商智选家居股票C |
0.5962 |
0.5962 |
0.6004 |
0.6004 |
-0.0042 |
-0.70% |
2023-11-28 |
010778 |
浙商智选家居股票C |
0.6004 |
0.6004 |
0.5964 |
0.5964 |
0.0040 |
0.67% |
2023-11-27 |
010778 |
浙商智选家居股票C |
0.5964 |
0.5964 |
0.5987 |
0.5987 |
-0.0023 |
-0.38% |
2023-11-24 |
010778 |
浙商智选家居股票C |
0.5987 |
0.5987 |
0.6078 |
0.6078 |
-0.0091 |
-1.50% |
2023-11-23 |
010778 |
浙商智选家居股票C |
0.6078 |
0.6078 |
0.5985 |
0.5985 |
0.0093 |
1.55% |
2023-11-22 |
010778 |
浙商智选家居股票C |
0.5985 |
0.5985 |
0.6079 |
0.6079 |
-0.0094 |
-1.55% |
2023-11-20 |
010778 |
浙商智选家居股票C |
0.6089 |
0.6089 |
0.6086 |
0.6086 |
0.0003 |
0.05% |
2023-11-17 |
010778 |
浙商智选家居股票C |
0.6086 |
0.6086 |
0.6096 |
0.6096 |
-0.0010 |
-0.16% |
2023-11-16 |
010778 |
浙商智选家居股票C |
0.6096 |
0.6096 |
0.6150 |
0.6150 |
-0.0054 |
-0.88% |
2023-11-15 |
010778 |
浙商智选家居股票C |
0.6150 |
0.6150 |
0.6079 |
0.6079 |
0.0071 |
1.17% |
2023-11-14 |
010778 |
浙商智选家居股票C |
0.6079 |
0.6079 |
0.6001 |
0.6001 |
0.0078 |
1.30% |
2023-11-13 |
010778 |
浙商智选家居股票C |
0.6001 |
0.6001 |
0.6032 |
0.6032 |
-0.0031 |
-0.51% |
2023-11-10 |
010778 |
浙商智选家居股票C |
0.6032 |
0.6032 |
0.6026 |
0.6026 |
0.0006 |
0.10% |
2023-11-09 |
010778 |
浙商智选家居股票C |
0.6026 |
0.6026 |
0.6048 |
0.6048 |
-0.0022 |
-0.36% |
2023-11-08 |
010778 |
浙商智选家居股票C |
0.6048 |
0.6048 |
0.6037 |
0.6037 |
0.0011 |
0.18% |
2023-11-07 |
010778 |
浙商智选家居股票C |
0.6037 |
0.6037 |
0.6059 |
0.6059 |
-0.0022 |
-0.36% |
2023-11-06 |
010778 |
浙商智选家居股票C |
0.6059 |
0.6059 |
0.5981 |
0.5981 |
0.0078 |
1.30% |
2023-11-03 |
010778 |
浙商智选家居股票C |
0.5981 |
0.5981 |
0.5870 |
0.5870 |
0.0111 |
1.89% |
2023-11-02 |
010778 |
浙商智选家居股票C |
0.5870 |
0.5870 |
0.5915 |
0.5915 |
-0.0045 |
-0.76% |
2023-11-01 |
010778 |
浙商智选家居股票C |
0.5915 |
0.5915 |
0.5904 |
0.5904 |
0.0011 |
0.19% |
2023-10-31 |
010778 |
浙商智选家居股票C |
0.5904 |
0.5904 |
0.5948 |
0.5948 |
-0.0044 |
-0.74% |
2023-10-30 |
010778 |
浙商智选家居股票C |
0.5948 |
0.5948 |
0.5871 |
0.5871 |
0.0077 |
1.31% |
2023-10-27 |
010778 |
浙商智选家居股票C |
0.5871 |
0.5871 |
0.5713 |
0.5713 |
0.0158 |
2.77% |
2023-10-26 |
010778 |
浙商智选家居股票C |
0.5713 |
0.5713 |
0.5762 |
0.5762 |
-0.0049 |
-0.85% |
2023-10-25 |
010778 |
浙商智选家居股票C |
0.5762 |
0.5762 |
0.5768 |
0.5768 |
-0.0006 |
-0.10% |
2023-10-24 |
010778 |
浙商智选家居股票C |
0.5768 |
0.5768 |
0.5705 |
0.5705 |
0.0063 |
1.10% |
2023-10-23 |
010778 |
浙商智选家居股票C |
0.5705 |
0.5705 |
0.5796 |
0.5796 |
-0.0091 |
-1.57% |
2023-10-20 |
010778 |
浙商智选家居股票C |
0.5796 |
0.5796 |
0.5868 |
0.5868 |
-0.0072 |
-1.23% |
2023-10-19 |
010778 |
浙商智选家居股票C |
0.5868 |
0.5868 |
0.5890 |
0.5890 |
-0.0022 |
-0.37% |
2023-10-18 |
010778 |
浙商智选家居股票C |
0.5890 |
0.5890 |
0.5974 |
0.5974 |
-0.0084 |
-1.41% |
2023-10-17 |
010778 |
浙商智选家居股票C |
0.5974 |
0.5974 |
0.5975 |
0.5975 |
-0.0001 |
-0.02% |
2023-10-16 |
010778 |
浙商智选家居股票C |
0.5975 |
0.5975 |
0.6025 |
0.6025 |
-0.0050 |
-0.83% |
2023-10-13 |
010778 |
浙商智选家居股票C |
0.6025 |
0.6025 |
0.6082 |
0.6082 |
-0.0057 |
-0.94% |
2023-10-12 |
010778 |
浙商智选家居股票C |
0.6082 |
0.6082 |
0.6058 |
0.6058 |
0.0024 |
0.40% |
2023-10-11 |
010778 |
浙商智选家居股票C |
0.6058 |
0.6058 |
0.6017 |
0.6017 |
0.0041 |
0.68% |
2023-10-10 |
010778 |
浙商智选家居股票C |
0.6017 |
0.6017 |
0.6057 |
0.6057 |
-0.0040 |
-0.66% |
2023-10-09 |
010778 |
浙商智选家居股票C |
0.6057 |
0.6057 |
0.6133 |
0.6133 |
-0.0076 |
-1.24% |
2023-09-28 |
010778 |
浙商智选家居股票C |
0.6133 |
0.6133 |
0.6156 |
0.6156 |
-0.0023 |
-0.37% |
2023-09-27 |
010778 |
浙商智选家居股票C |
0.6156 |
0.6156 |
0.6159 |
0.6159 |
-0.0003 |
-0.05% |
2023-09-26 |
010778 |
浙商智选家居股票C |
0.6159 |
0.6159 |
0.6215 |
0.6215 |
-0.0056 |
-0.90% |
2023-09-25 |
010778 |
浙商智选家居股票C |
0.6215 |
0.6215 |
0.6302 |
0.6302 |
-0.0087 |
-1.38% |
2023-09-22 |
010778 |
浙商智选家居股票C |
0.6302 |
0.6302 |
0.6235 |
0.6235 |
0.0067 |
1.07% |
2023-09-21 |
010778 |
浙商智选家居股票C |
0.6235 |
0.6235 |
0.6261 |
0.6261 |
-0.0026 |
-0.42% |
2023-09-20 |
010778 |
浙商智选家居股票C |
0.6261 |
0.6261 |
0.6296 |
0.6296 |
-0.0035 |
-0.56% |
2023-09-19 |
010778 |
浙商智选家居股票C |
0.6296 |
0.6296 |
0.6347 |
0.6347 |
-0.0051 |
-0.80% |
2023-09-18 |
010778 |
浙商智选家居股票C |
0.6347 |
0.6347 |
0.6342 |
0.6342 |
0.0005 |
0.08% |
2023-09-15 |
010778 |
浙商智选家居股票C |
0.6342 |
0.6342 |
0.6341 |
0.6341 |
0.0001 |
0.02% |
2023-09-14 |
010778 |
浙商智选家居股票C |
0.6341 |
0.6341 |
0.6410 |
0.6410 |
-0.0069 |
-1.08% |
2023-09-13 |
010778 |
浙商智选家居股票C |
0.6410 |
0.6410 |
0.6430 |
0.6430 |
-0.0020 |
-0.31% |
2023-09-12 |
010778 |
浙商智选家居股票C |
0.6430 |
0.6430 |
0.6457 |
0.6457 |
-0.0027 |
-0.42% |
2023-09-11 |
010778 |
浙商智选家居股票C |
0.6457 |
0.6457 |
0.6460 |
0.6460 |
-0.0003 |
-0.05% |
2023-09-08 |
010778 |
浙商智选家居股票C |
0.6460 |
0.6460 |
0.6452 |
0.6452 |
0.0008 |
0.12% |
2023-09-07 |
010778 |
浙商智选家居股票C |
0.6452 |
0.6452 |
0.6575 |
0.6575 |
-0.0123 |
-1.87% |
2023-09-06 |
010778 |
浙商智选家居股票C |
0.6575 |
0.6575 |
0.6605 |
0.6605 |
-0.0030 |
-0.45% |
2023-09-05 |
010778 |
浙商智选家居股票C |
0.6605 |
0.6605 |
0.6692 |
0.6692 |
-0.0087 |
-1.30% |
2023-09-04 |
010778 |
浙商智选家居股票C |
0.6692 |
0.6692 |
0.6565 |
0.6565 |
0.0127 |
1.93% |
2023-09-01 |
010778 |
浙商智选家居股票C |
0.6565 |
0.6565 |
0.6541 |
0.6541 |
0.0024 |
0.37% |
2023-08-31 |
010778 |
浙商智选家居股票C |
0.6541 |
0.6541 |
0.6579 |
0.6579 |
-0.0038 |
-0.58% |
2023-08-30 |
010778 |
浙商智选家居股票C |
0.6579 |
0.6579 |
0.6475 |
0.6475 |
0.0104 |
1.61% |
2023-08-29 |
010778 |
浙商智选家居股票C |
0.6475 |
0.6475 |
0.6326 |
0.6326 |
0.0149 |
2.36% |
2023-08-28 |
010778 |
浙商智选家居股票C |
0.6326 |
0.6326 |
0.6367 |
0.6367 |
-0.0041 |
-0.64% |
2023-08-25 |
010778 |
浙商智选家居股票C |
0.6367 |
0.6367 |
0.6396 |
0.6396 |
-0.0029 |
-0.45% |
2023-08-24 |
010778 |
浙商智选家居股票C |
0.6396 |
0.6396 |
0.6333 |
0.6333 |
0.0063 |
0.99% |
2023-08-23 |
010778 |
浙商智选家居股票C |
0.6333 |
0.6333 |
0.6418 |
0.6418 |
-0.0085 |
-1.32% |
2023-08-22 |
010778 |
浙商智选家居股票C |
0.6418 |
0.6418 |
0.6439 |
0.6439 |
-0.0021 |
-0.33% |
2023-08-21 |
010778 |
浙商智选家居股票C |
0.6439 |
0.6439 |
0.6546 |
0.6546 |
-0.0107 |
-1.63% |
2023-08-18 |
010778 |
浙商智选家居股票C |
0.6546 |
0.6546 |
0.6628 |
0.6628 |
-0.0082 |
-1.24% |
2023-08-17 |
010778 |
浙商智选家居股票C |
0.6628 |
0.6628 |
0.6528 |
0.6528 |
0.0100 |
1.53% |
2023-08-16 |
010778 |
浙商智选家居股票C |
0.6528 |
0.6528 |
0.6576 |
0.6576 |
-0.0048 |
-0.73% |
2023-08-15 |
010778 |
浙商智选家居股票C |
0.6576 |
0.6576 |
0.6589 |
0.6589 |
-0.0013 |
-0.20% |
2023-08-14 |
010778 |
浙商智选家居股票C |
0.6589 |
0.6589 |
0.6629 |
0.6629 |
-0.0040 |
-0.60% |
2023-08-11 |
010778 |
浙商智选家居股票C |
0.6629 |
0.6629 |
0.6764 |
0.6764 |
-0.0135 |
-2.00% |
2023-08-10 |
010778 |
浙商智选家居股票C |
0.6764 |
0.6764 |
0.6790 |
0.6790 |
-0.0026 |
-0.38% |
2023-08-09 |
010778 |
浙商智选家居股票C |
0.6790 |
0.6790 |
0.6810 |
0.6810 |
-0.0020 |
-0.29% |
2023-08-08 |
010778 |
浙商智选家居股票C |
0.6810 |
0.6810 |
0.6912 |
0.6912 |
-0.0102 |
-1.48% |
2023-08-07 |
010778 |
浙商智选家居股票C |
0.6912 |
0.6912 |
0.6993 |
0.6993 |
-0.0081 |
-1.16% |
2023-08-04 |
010778 |
浙商智选家居股票C |
0.6993 |
0.6993 |
0.6998 |
0.6998 |
-0.0005 |
-0.07% |
2023-08-03 |
010778 |
浙商智选家居股票C |
0.6998 |
0.6998 |
0.6985 |
0.6985 |
0.0013 |
0.19% |
2023-08-02 |
010778 |
浙商智选家居股票C |
0.6985 |
0.6985 |
0.6979 |
0.6979 |
0.0006 |
0.09% |
2023-08-01 |
010778 |
浙商智选家居股票C |
0.6979 |
0.6979 |
0.7034 |
0.7034 |
-0.0055 |
-0.78% |
2023-07-31 |
010778 |
浙商智选家居股票C |
0.7034 |
0.7034 |
0.6979 |
0.6979 |
0.0055 |
0.79% |
2023-07-28 |
010778 |
浙商智选家居股票C |
0.6979 |
0.6979 |
0.6866 |
0.6866 |
0.0113 |
1.65% |
2023-07-27 |
010778 |
浙商智选家居股票C |
0.6866 |
0.6866 |
0.6936 |
0.6936 |
-0.0070 |
-1.01% |
2023-07-26 |
010778 |
浙商智选家居股票C |
0.6936 |
0.6936 |
0.6955 |
0.6955 |
-0.0019 |
-0.27% |
2023-07-25 |
010778 |
浙商智选家居股票C |
0.6955 |
0.6955 |
0.6718 |
0.6718 |
0.0237 |
3.53% |
2023-07-24 |
010778 |
浙商智选家居股票C |
0.6718 |
0.6718 |
0.6773 |
0.6773 |
-0.0055 |
-0.81% |
2023-07-21 |
010778 |
浙商智选家居股票C |
0.6773 |
0.6773 |
0.6825 |
0.6825 |
-0.0052 |
-0.76% |
2023-07-20 |
010778 |
浙商智选家居股票C |
0.6825 |
0.6825 |
0.6878 |
0.6878 |
-0.0053 |
-0.77% |
2023-07-19 |
010778 |
浙商智选家居股票C |
0.6878 |
0.6878 |
0.6808 |
0.6808 |
0.0070 |
1.03% |
2023-07-18 |
010778 |
浙商智选家居股票C |
0.6808 |
0.6808 |
0.6865 |
0.6865 |
-0.0057 |
-0.83% |
2023-07-17 |
010778 |
浙商智选家居股票C |
0.6865 |
0.6865 |
0.6873 |
0.6873 |
-0.0008 |
-0.12% |
2023-07-14 |
010778 |
浙商智选家居股票C |
0.6873 |
0.6873 |
0.6931 |
0.6931 |
-0.0058 |
-0.84% |
2023-07-13 |
010778 |
浙商智选家居股票C |
0.6931 |
0.6931 |
0.6830 |
0.6830 |
0.0101 |
1.48% |
2023-07-12 |
010778 |
浙商智选家居股票C |
0.6830 |
0.6830 |
0.6891 |
0.6891 |
-0.0061 |
-0.89% |
2023-07-11 |
010778 |
浙商智选家居股票C |
0.6891 |
0.6891 |
0.6777 |
0.6777 |
0.0114 |
1.68% |
2023-07-10 |
010778 |
浙商智选家居股票C |
0.6777 |
0.6777 |
0.6770 |
0.6770 |
0.0007 |
0.10% |
2023-07-07 |
010778 |
浙商智选家居股票C |
0.6770 |
0.6770 |
0.6850 |
0.6850 |
-0.0080 |
-1.17% |
2023-07-06 |
010778 |
浙商智选家居股票C |
0.6850 |
0.6850 |
0.6913 |
0.6913 |
-0.0063 |
-0.91% |
2023-07-05 |
010778 |
浙商智选家居股票C |
0.6913 |
0.6913 |
0.6975 |
0.6975 |
-0.0062 |
-0.89% |
2023-07-04 |
010778 |
浙商智选家居股票C |
0.6975 |
0.6975 |
0.6915 |
0.6915 |
0.0060 |
0.87% |
2023-07-03 |
010778 |
浙商智选家居股票C |
0.6915 |
0.6915 |
0.6873 |
0.6873 |
0.0042 |
0.61% |
2023-06-30 |
010778 |
浙商智选家居股票C |
0.6873 |
0.6873 |
0.6861 |
0.6861 |
0.0012 |
0.17% |
2023-06-29 |
010778 |
浙商智选家居股票C |
0.6861 |
0.6861 |
0.6866 |
0.6866 |
-0.0005 |
-0.07% |
2023-06-28 |
010778 |
浙商智选家居股票C |
0.6866 |
0.6866 |
0.6865 |
0.6865 |
0.0001 |
0.01% |
2023-06-27 |
010778 |
浙商智选家居股票C |
0.6865 |
0.6865 |
0.6722 |
0.6722 |
0.0143 |
2.13% |
2023-06-26 |
010778 |
浙商智选家居股票C |
0.6722 |
0.6722 |
0.6845 |
0.6845 |
-0.0123 |
-1.80% |
2023-06-21 |
010778 |
浙商智选家居股票C |
0.6845 |
0.6845 |
0.6955 |
0.6955 |
-0.0110 |
-1.58% |
2023-06-20 |
010778 |
浙商智选家居股票C |
0.6955 |
0.6955 |
0.6943 |
0.6943 |
0.0012 |
0.17% |
2023-06-19 |
010778 |
浙商智选家居股票C |
0.6943 |
0.6943 |
0.7058 |
0.7058 |
-0.0115 |
-1.63% |
2023-06-16 |
010778 |
浙商智选家居股票C |
0.7058 |
0.7058 |
0.7091 |
0.7091 |
-0.0033 |
-0.47% |
2023-06-15 |
010778 |
浙商智选家居股票C |
0.7091 |
0.7091 |
0.6961 |
0.6961 |
0.0130 |
1.87% |
2023-06-14 |
010778 |
浙商智选家居股票C |
0.6961 |
0.6961 |
0.6948 |
0.6948 |
0.0013 |
0.19% |
2023-06-13 |
010778 |
浙商智选家居股票C |
0.6948 |
0.6948 |
0.6839 |
0.6839 |
0.0109 |
1.59% |
2023-06-12 |
010778 |
浙商智选家居股票C |
0.6839 |
0.6839 |
0.6793 |
0.6793 |
0.0046 |
0.68% |
2023-06-09 |
010778 |
浙商智选家居股票C |
0.6793 |
0.6793 |
0.6818 |
0.6818 |
-0.0025 |
-0.37% |
2023-06-08 |
010778 |
浙商智选家居股票C |
0.6818 |
0.6818 |
0.6845 |
0.6845 |
-0.0027 |
-0.39% |
2023-06-07 |
010778 |
浙商智选家居股票C |
0.6845 |
0.6845 |
0.6850 |
0.6850 |
-0.0005 |
-0.07% |
2023-06-06 |
010778 |
浙商智选家居股票C |
0.6850 |
0.6850 |
0.6918 |
0.6918 |
-0.0068 |
-0.98% |
2023-06-05 |
010778 |
浙商智选家居股票C |
0.6918 |
0.6918 |
0.6950 |
0.6950 |
-0.0032 |
-0.46% |
2023-06-02 |
010778 |
浙商智选家居股票C |
0.6950 |
0.6950 |
0.6806 |
0.6806 |
0.0144 |
2.12% |
2023-06-01 |
010778 |
浙商智选家居股票C |
0.6806 |
0.6806 |
0.6735 |
0.6735 |
0.0071 |
1.05% |
2023-05-31 |
010778 |
浙商智选家居股票C |
0.6735 |
0.6735 |
0.6715 |
0.6715 |
0.0020 |
0.30% |
2023-05-30 |
010778 |
浙商智选家居股票C |
0.6715 |
0.6715 |
0.6722 |
0.6722 |
-0.0007 |
-0.10% |
2023-05-29 |
010778 |
浙商智选家居股票C |
0.6722 |
0.6722 |
0.6752 |
0.6752 |
-0.0030 |
-0.44% |
2023-05-26 |
010778 |
浙商智选家居股票C |
0.6752 |
0.6752 |
0.6748 |
0.6748 |
0.0004 |
0.06% |
2023-05-25 |
010778 |
浙商智选家居股票C |
0.6748 |
0.6748 |
0.6738 |
0.6738 |
0.0010 |
0.15% |
2023-05-24 |
010778 |
浙商智选家居股票C |
0.6738 |
0.6738 |
0.6824 |
0.6824 |
-0.0086 |
-1.26% |
2023-05-23 |
010778 |
浙商智选家居股票C |
0.6824 |
0.6824 |
0.6866 |
0.6866 |
-0.0042 |
-0.61% |
2023-05-22 |
010778 |
浙商智选家居股票C |
0.6866 |
0.6866 |
0.6813 |
0.6813 |
0.0053 |
0.78% |
2023-05-19 |
010778 |
浙商智选家居股票C |
0.6813 |
0.6813 |
0.6713 |
0.6713 |
0.0100 |
1.49% |
2023-05-18 |
010778 |
浙商智选家居股票C |
0.6713 |
0.6713 |
0.6709 |
0.6709 |
0.0004 |
0.06% |
2023-05-17 |
010778 |
浙商智选家居股票C |
0.6709 |
0.6709 |
0.6745 |
0.6745 |
-0.0036 |
-0.53% |
2023-05-16 |
010778 |
浙商智选家居股票C |
0.6745 |
0.6745 |
0.6815 |
0.6815 |
-0.0070 |
-1.03% |
2023-05-15 |
010778 |
浙商智选家居股票C |
0.6815 |
0.6815 |
0.6767 |
0.6767 |
0.0048 |
0.71% |
2023-05-12 |
010778 |
浙商智选家居股票C |
0.6767 |
0.6767 |
0.6799 |
0.6799 |
-0.0032 |
-0.47% |
2023-05-11 |
010778 |
浙商智选家居股票C |
0.6799 |
0.6799 |
0.6755 |
0.6755 |
0.0044 |
0.65% |
2023-05-10 |
010778 |
浙商智选家居股票C |
0.6755 |
0.6755 |
0.6742 |
0.6742 |
0.0013 |
0.19% |
2023-05-09 |
010778 |
浙商智选家居股票C |
0.6742 |
0.6742 |
0.6840 |
0.6840 |
-0.0098 |
-1.43% |
2023-05-08 |
010778 |
浙商智选家居股票C |
0.6840 |
0.6840 |
0.6895 |
0.6895 |
-0.0055 |
-0.80% |
2023-05-05 |
010778 |
浙商智选家居股票C |
0.6895 |
0.6895 |
0.7003 |
0.7003 |
-0.0108 |
-1.54% |
2023-05-04 |
010778 |
浙商智选家居股票C |
0.7003 |
0.7003 |
0.7021 |
0.7021 |
-0.0018 |
-0.26% |
2023-04-28 |
010778 |
浙商智选家居股票C |
0.7021 |
0.7021 |
0.6960 |
0.6960 |
0.0061 |
0.88% |
2023-04-27 |
010778 |
浙商智选家居股票C |
0.6960 |
0.6960 |
0.6882 |
0.6882 |
0.0078 |
1.13% |
2023-04-26 |
010778 |
浙商智选家居股票C |
0.6882 |
0.6882 |
0.6869 |
0.6869 |
0.0013 |
0.19% |
2023-04-25 |
010778 |
浙商智选家居股票C |
0.6869 |
0.6869 |
0.6913 |
0.6913 |
-0.0044 |
-0.64% |
2023-04-24 |
010778 |
浙商智选家居股票C |
0.6913 |
0.6913 |
0.7052 |
0.7052 |
-0.0139 |
-1.97% |