湘财久盈中短债C基金净值查询(010811)
今天最新净值
1.0177
-0.0001 -0.0100%
2024-04-26
- 累计净值:1.1050
- 成立日期:2020-12-23
- 基金类型:
- 成立份额:
- 最近份额:1.0649亿
- 最近资产:
- 基金公司:湘财基金
- 基金经理:刘勇驿
近一年,湘财久盈中短债C(010811)基金累计收益率3.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010811 |
湘财久盈中短债C |
1.0177 |
1.1050 |
1.0178 |
1.1051 |
-0.0001 |
-0.01% |
2024-04-25 |
010811 |
湘财久盈中短债C |
1.0178 |
1.1051 |
1.0178 |
1.1051 |
0.0000 |
0.00% |
2024-04-24 |
010811 |
湘财久盈中短债C |
1.0178 |
1.1051 |
1.0179 |
1.1052 |
-0.0001 |
-0.01% |
2024-04-23 |
010811 |
湘财久盈中短债C |
1.0179 |
1.1052 |
1.0178 |
1.1051 |
0.0001 |
0.01% |
2024-04-22 |
010811 |
湘财久盈中短债C |
1.0178 |
1.1051 |
1.0176 |
1.1049 |
0.0002 |
0.02% |
2024-04-19 |
010811 |
湘财久盈中短债C |
1.0176 |
1.1049 |
1.0174 |
1.1047 |
0.0002 |
0.02% |
2024-04-18 |
010811 |
湘财久盈中短债C |
1.0174 |
1.1047 |
1.0173 |
1.1046 |
0.0001 |
0.01% |
2024-04-17 |
010811 |
湘财久盈中短债C |
1.0173 |
1.1046 |
1.0172 |
1.1045 |
0.0001 |
0.01% |
2024-04-16 |
010811 |
湘财久盈中短债C |
1.0172 |
1.1045 |
1.0171 |
1.1044 |
0.0001 |
0.01% |
2024-04-15 |
010811 |
湘财久盈中短债C |
1.0171 |
1.1044 |
1.0169 |
1.1042 |
0.0002 |
0.02% |
|
2024-04-12 |
010811 |
湘财久盈中短债C |
1.0169 |
1.1042 |
1.0167 |
1.1040 |
0.0002 |
0.02% |
2024-04-11 |
010811 |
湘财久盈中短债C |
1.0167 |
1.1040 |
1.0166 |
1.1039 |
0.0001 |
0.01% |
2024-04-10 |
010811 |
湘财久盈中短债C |
1.0166 |
1.1039 |
1.0164 |
1.1037 |
0.0002 |
0.02% |
2024-04-09 |
010811 |
湘财久盈中短债C |
1.0164 |
1.1037 |
1.0163 |
1.1036 |
0.0001 |
0.01% |
2024-04-08 |
010811 |
湘财久盈中短债C |
1.0163 |
1.1036 |
1.0159 |
1.1032 |
0.0004 |
0.04% |
2024-04-03 |
010811 |
湘财久盈中短债C |
1.0159 |
1.1032 |
1.0157 |
1.1030 |
0.0002 |
0.02% |
2024-04-02 |
010811 |
湘财久盈中短债C |
1.0157 |
1.1030 |
1.0155 |
1.1028 |
0.0002 |
0.02% |
2024-04-01 |
010811 |
湘财久盈中短债C |
1.0155 |
1.1028 |
1.0627 |
1.1027 |
0.0001 |
0.01% |
2024-03-29 |
010811 |
湘财久盈中短债C |
1.0627 |
1.1027 |
1.0625 |
1.1025 |
0.0002 |
0.02% |
2024-03-28 |
010811 |
湘财久盈中短债C |
1.0625 |
1.1025 |
1.0625 |
1.1025 |
0.0000 |
0.00% |
2024-03-27 |
010811 |
湘财久盈中短债C |
1.0625 |
1.1025 |
1.0624 |
1.1024 |
0.0001 |
0.01% |
2024-03-26 |
010811 |
湘财久盈中短债C |
1.0624 |
1.1024 |
1.0624 |
1.1024 |
0.0000 |
0.00% |
2024-03-25 |
010811 |
湘财久盈中短债C |
1.0624 |
1.1024 |
1.0623 |
1.1023 |
0.0001 |
0.01% |
2024-03-22 |
010811 |
湘财久盈中短债C |
1.0623 |
1.1023 |
1.0623 |
1.1023 |
0.0000 |
0.00% |
2024-03-21 |
010811 |
湘财久盈中短债C |
1.0623 |
1.1023 |
1.0622 |
1.1022 |
0.0001 |
0.01% |
|
2024-03-20 |
010811 |
湘财久盈中短债C |
1.0622 |
1.1022 |
1.0621 |
1.1021 |
0.0001 |
0.01% |
2024-03-19 |
010811 |
湘财久盈中短债C |
1.0621 |
1.1021 |
1.0620 |
1.1020 |
0.0001 |
0.01% |
2024-03-18 |
010811 |
湘财久盈中短债C |
1.0620 |
1.1020 |
1.0619 |
1.1019 |
0.0001 |
0.01% |
2024-03-15 |
010811 |
湘财久盈中短债C |
1.0619 |
1.1019 |
1.0618 |
1.1018 |
0.0001 |
0.01% |
2024-03-14 |
010811 |
湘财久盈中短债C |
1.0618 |
1.1018 |
1.0619 |
1.1019 |
-0.0001 |
-0.01% |
2024-03-13 |
010811 |
湘财久盈中短债C |
1.0619 |
1.1019 |
1.0620 |
1.1020 |
-0.0001 |
-0.01% |
2024-03-12 |
010811 |
湘财久盈中短债C |
1.0620 |
1.1020 |
1.0620 |
1.1020 |
0.0000 |
0.00% |
2024-03-11 |
010811 |
湘财久盈中短债C |
1.0620 |
1.1020 |
1.0619 |
1.1019 |
0.0001 |
0.01% |
2024-03-08 |
010811 |
湘财久盈中短债C |
1.0619 |
1.1019 |
1.0618 |
1.1018 |
0.0001 |
0.01% |
2024-03-07 |
010811 |
湘财久盈中短债C |
1.0618 |
1.1018 |
1.0617 |
1.1017 |
0.0001 |
0.01% |
2024-03-06 |
010811 |
湘财久盈中短债C |
1.0617 |
1.1017 |
1.0616 |
1.1016 |
0.0001 |
0.01% |
2024-03-05 |
010811 |
湘财久盈中短债C |
1.0616 |
1.1016 |
1.0615 |
1.1015 |
0.0001 |
0.01% |
2024-03-04 |
010811 |
湘财久盈中短债C |
1.0615 |
1.1015 |
1.0613 |
1.1013 |
0.0002 |
0.02% |
2024-03-01 |
010811 |
湘财久盈中短债C |
1.0613 |
1.1013 |
1.0614 |
1.1014 |
-0.0001 |
-0.01% |
2024-02-29 |
010811 |
湘财久盈中短债C |
1.0614 |
1.1014 |
1.0612 |
1.1012 |
0.0002 |
0.02% |
2024-02-28 |
010811 |
湘财久盈中短债C |
1.0612 |
1.1012 |
1.0611 |
1.1011 |
0.0001 |
0.01% |
2024-02-27 |
010811 |
湘财久盈中短债C |
1.0611 |
1.1011 |
1.0609 |
1.1009 |
0.0002 |
0.02% |
2024-02-26 |
010811 |
湘财久盈中短债C |
1.0609 |
1.1009 |
1.0607 |
1.1007 |
0.0002 |
0.02% |
2024-02-23 |
010811 |
湘财久盈中短债C |
1.0607 |
1.1007 |
1.0605 |
1.1005 |
0.0002 |
0.02% |
2024-02-22 |
010811 |
湘财久盈中短债C |
1.0605 |
1.1005 |
1.0603 |
1.1003 |
0.0002 |
0.02% |
2024-02-21 |
010811 |
湘财久盈中短债C |
1.0603 |
1.1003 |
1.0602 |
1.1002 |
0.0001 |
0.01% |
2024-02-20 |
010811 |
湘财久盈中短债C |
1.0602 |
1.1002 |
1.0600 |
1.1000 |
0.0002 |
0.02% |
2024-02-19 |
010811 |
湘财久盈中短债C |
1.0600 |
1.1000 |
1.0592 |
1.0992 |
0.0008 |
0.08% |
2024-02-08 |
010811 |
湘财久盈中短债C |
1.0592 |
1.0992 |
1.0592 |
1.0992 |
0.0000 |
0.00% |
2024-02-07 |
010811 |
湘财久盈中短债C |
1.0592 |
1.0992 |
1.0591 |
1.0991 |
0.0001 |
0.01% |
2024-02-06 |
010811 |
湘财久盈中短债C |
1.0591 |
1.0991 |
1.0591 |
1.0991 |
0.0000 |
0.00% |
2024-02-05 |
010811 |
湘财久盈中短债C |
1.0591 |
1.0991 |
1.0588 |
1.0988 |
0.0003 |
0.03% |
2024-02-02 |
010811 |
湘财久盈中短债C |
1.0588 |
1.0988 |
1.0587 |
1.0987 |
0.0001 |
0.01% |
2024-02-01 |
010811 |
湘财久盈中短债C |
1.0587 |
1.0987 |
1.0586 |
1.0986 |
0.0001 |
0.01% |
2024-01-31 |
010811 |
湘财久盈中短债C |
1.0586 |
1.0986 |
1.0583 |
1.0983 |
0.0003 |
0.03% |
2024-01-30 |
010811 |
湘财久盈中短债C |
1.0583 |
1.0983 |
1.0581 |
1.0981 |
0.0002 |
0.02% |
2024-01-29 |
010811 |
湘财久盈中短债C |
1.0581 |
1.0981 |
1.0578 |
1.0978 |
0.0003 |
0.03% |
2024-01-26 |
010811 |
湘财久盈中短债C |
1.0578 |
1.0978 |
1.0576 |
1.0976 |
0.0002 |
0.02% |
2024-01-25 |
010811 |
湘财久盈中短债C |
1.0576 |
1.0976 |
1.0575 |
1.0975 |
0.0001 |
0.01% |
2024-01-24 |
010811 |
湘财久盈中短债C |
1.0575 |
1.0975 |
1.0574 |
1.0974 |
0.0001 |
0.01% |
2024-01-23 |
010811 |
湘财久盈中短债C |
1.0574 |
1.0974 |
1.0574 |
1.0974 |
0.0000 |
0.00% |
2024-01-22 |
010811 |
湘财久盈中短债C |
1.0574 |
1.0974 |
1.0570 |
1.0970 |
0.0004 |
0.04% |
2024-01-19 |
010811 |
湘财久盈中短债C |
1.0570 |
1.0970 |
1.0569 |
1.0969 |
0.0001 |
0.01% |
2024-01-18 |
010811 |
湘财久盈中短债C |
1.0569 |
1.0969 |
1.0567 |
1.0967 |
0.0002 |
0.02% |
2024-01-17 |
010811 |
湘财久盈中短债C |
1.0567 |
1.0967 |
1.0565 |
1.0965 |
0.0002 |
0.02% |
2024-01-16 |
010811 |
湘财久盈中短债C |
1.0565 |
1.0965 |
1.0565 |
1.0965 |
0.0000 |
0.00% |
2024-01-15 |
010811 |
湘财久盈中短债C |
1.0565 |
1.0965 |
1.0563 |
1.0963 |
0.0002 |
0.02% |
2024-01-12 |
010811 |
湘财久盈中短债C |
1.0563 |
1.0963 |
1.0562 |
1.0962 |
0.0001 |
0.01% |
2024-01-11 |
010811 |
湘财久盈中短债C |
1.0562 |
1.0962 |
1.0562 |
1.0962 |
0.0000 |
0.00% |
2024-01-10 |
010811 |
湘财久盈中短债C |
1.0562 |
1.0962 |
1.0561 |
1.0961 |
0.0001 |
0.01% |
2024-01-09 |
010811 |
湘财久盈中短债C |
1.0561 |
1.0961 |
1.0559 |
1.0959 |
0.0002 |
0.02% |
2024-01-08 |
010811 |
湘财久盈中短债C |
1.0559 |
1.0959 |
1.0556 |
1.0956 |
0.0003 |
0.03% |
2024-01-05 |
010811 |
湘财久盈中短债C |
1.0556 |
1.0956 |
1.0554 |
1.0954 |
0.0002 |
0.02% |
2024-01-04 |
010811 |
湘财久盈中短债C |
1.0554 |
1.0954 |
1.0553 |
1.0953 |
0.0001 |
0.01% |
2024-01-03 |
010811 |
湘财久盈中短债C |
1.0553 |
1.0953 |
1.0553 |
1.0953 |
0.0000 |
0.00% |
2024-01-02 |
010811 |
湘财久盈中短债C |
1.0553 |
1.0953 |
1.0550 |
1.0950 |
0.0003 |
0.03% |
2023-12-29 |
010811 |
湘财久盈中短债C |
1.0550 |
1.0950 |
1.0546 |
1.0946 |
0.0004 |
0.04% |
2023-12-28 |
010811 |
湘财久盈中短债C |
1.0546 |
1.0946 |
1.0539 |
1.0939 |
0.0007 |
0.07% |
2023-12-27 |
010811 |
湘财久盈中短债C |
1.0539 |
1.0939 |
1.0535 |
1.0935 |
0.0004 |
0.04% |
2023-12-26 |
010811 |
湘财久盈中短债C |
1.0535 |
1.0935 |
1.0533 |
1.0933 |
0.0002 |
0.02% |
2023-12-25 |
010811 |
湘财久盈中短债C |
1.0533 |
1.0933 |
1.0530 |
1.0930 |
0.0003 |
0.03% |
2023-12-22 |
010811 |
湘财久盈中短债C |
1.0530 |
1.0930 |
1.0528 |
1.0928 |
0.0002 |
0.02% |
2023-12-21 |
010811 |
湘财久盈中短债C |
1.0528 |
1.0928 |
1.0527 |
1.0927 |
0.0001 |
0.01% |
2023-12-20 |
010811 |
湘财久盈中短债C |
1.0527 |
1.0927 |
1.0527 |
1.0927 |
0.0000 |
0.00% |
2023-12-19 |
010811 |
湘财久盈中短债C |
1.0527 |
1.0927 |
1.0525 |
1.0925 |
0.0002 |
0.02% |
2023-12-18 |
010811 |
湘财久盈中短债C |
1.0525 |
1.0925 |
1.0522 |
1.0922 |
0.0003 |
0.03% |
2023-12-15 |
010811 |
湘财久盈中短债C |
1.0522 |
1.0922 |
1.0519 |
1.0919 |
0.0003 |
0.03% |
2023-12-14 |
010811 |
湘财久盈中短债C |
1.0519 |
1.0919 |
1.0518 |
1.0918 |
0.0001 |
0.01% |
2023-12-13 |
010811 |
湘财久盈中短债C |
1.0518 |
1.0918 |
1.0516 |
1.0916 |
0.0002 |
0.02% |
2023-12-12 |
010811 |
湘财久盈中短债C |
1.0516 |
1.0916 |
1.0516 |
1.0916 |
0.0000 |
0.00% |
2023-12-11 |
010811 |
湘财久盈中短债C |
1.0516 |
1.0916 |
1.0514 |
1.0914 |
0.0002 |
0.02% |
2023-12-08 |
010811 |
湘财久盈中短债C |
1.0514 |
1.0914 |
1.0514 |
1.0914 |
0.0000 |
0.00% |
2023-12-07 |
010811 |
湘财久盈中短债C |
1.0514 |
1.0914 |
1.0513 |
1.0913 |
0.0001 |
0.01% |
2023-12-06 |
010811 |
湘财久盈中短债C |
1.0513 |
1.0913 |
1.0514 |
1.0914 |
-0.0001 |
-0.01% |
2023-12-05 |
010811 |
湘财久盈中短债C |
1.0514 |
1.0914 |
1.0514 |
1.0914 |
0.0000 |
0.00% |
2023-12-04 |
010811 |
湘财久盈中短债C |
1.0514 |
1.0914 |
1.0512 |
1.0912 |
0.0002 |
0.02% |
2023-12-01 |
010811 |
湘财久盈中短债C |
1.0512 |
1.0912 |
1.0511 |
1.0911 |
0.0001 |
0.01% |
2023-11-30 |
010811 |
湘财久盈中短债C |
1.0511 |
1.0911 |
1.0510 |
1.0910 |
0.0001 |
0.01% |
2023-11-29 |
010811 |
湘财久盈中短债C |
1.0510 |
1.0910 |
1.0510 |
1.0910 |
0.0000 |
0.00% |
2023-11-28 |
010811 |
湘财久盈中短债C |
1.0510 |
1.0910 |
1.0510 |
1.0910 |
0.0000 |
0.00% |
2023-11-27 |
010811 |
湘财久盈中短债C |
1.0510 |
1.0910 |
1.0510 |
1.0910 |
0.0000 |
0.00% |
2023-11-24 |
010811 |
湘财久盈中短债C |
1.0510 |
1.0910 |
1.0510 |
1.0910 |
0.0000 |
0.00% |
2023-11-23 |
010811 |
湘财久盈中短债C |
1.0510 |
1.0910 |
1.0509 |
1.0909 |
0.0001 |
0.01% |
2023-11-22 |
010811 |
湘财久盈中短债C |
1.0509 |
1.0909 |
1.0508 |
1.0908 |
0.0001 |
0.01% |
2023-11-20 |
010811 |
湘财久盈中短债C |
1.0507 |
1.0907 |
1.0507 |
1.0907 |
0.0000 |
0.00% |
2023-11-17 |
010811 |
湘财久盈中短债C |
1.0507 |
1.0907 |
1.0505 |
1.0905 |
0.0002 |
0.02% |
2023-11-16 |
010811 |
湘财久盈中短债C |
1.0505 |
1.0905 |
1.0504 |
1.0904 |
0.0001 |
0.01% |
2023-11-15 |
010811 |
湘财久盈中短债C |
1.0504 |
1.0904 |
1.0502 |
1.0902 |
0.0002 |
0.02% |
2023-11-14 |
010811 |
湘财久盈中短债C |
1.0502 |
1.0902 |
1.0501 |
1.0901 |
0.0001 |
0.01% |
2023-11-13 |
010811 |
湘财久盈中短债C |
1.0501 |
1.0901 |
1.0498 |
1.0898 |
0.0003 |
0.03% |
2023-11-10 |
010811 |
湘财久盈中短债C |
1.0498 |
1.0898 |
1.0496 |
1.0896 |
0.0002 |
0.02% |
2023-11-09 |
010811 |
湘财久盈中短债C |
1.0496 |
1.0896 |
1.0495 |
1.0895 |
0.0001 |
0.01% |
2023-11-08 |
010811 |
湘财久盈中短债C |
1.0495 |
1.0895 |
1.0493 |
1.0893 |
0.0002 |
0.02% |
2023-11-07 |
010811 |
湘财久盈中短债C |
1.0493 |
1.0893 |
1.0490 |
1.0890 |
0.0003 |
0.03% |
2023-11-06 |
010811 |
湘财久盈中短债C |
1.0490 |
1.0890 |
1.0488 |
1.0888 |
0.0002 |
0.02% |
2023-11-03 |
010811 |
湘财久盈中短债C |
1.0488 |
1.0888 |
1.0487 |
1.0887 |
0.0001 |
0.01% |
2023-11-02 |
010811 |
湘财久盈中短债C |
1.0487 |
1.0887 |
1.0484 |
1.0884 |
0.0003 |
0.03% |
2023-11-01 |
010811 |
湘财久盈中短债C |
1.0484 |
1.0884 |
1.0482 |
1.0882 |
0.0002 |
0.02% |
2023-10-31 |
010811 |
湘财久盈中短债C |
1.0482 |
1.0882 |
1.0481 |
1.0881 |
0.0001 |
0.01% |
2023-10-30 |
010811 |
湘财久盈中短债C |
1.0481 |
1.0881 |
1.0477 |
1.0877 |
0.0004 |
0.04% |
2023-10-27 |
010811 |
湘财久盈中短债C |
1.0477 |
1.0877 |
1.0476 |
1.0876 |
0.0001 |
0.01% |
2023-10-26 |
010811 |
湘财久盈中短债C |
1.0476 |
1.0876 |
1.0473 |
1.0873 |
0.0003 |
0.03% |
2023-10-25 |
010811 |
湘财久盈中短债C |
1.0473 |
1.0873 |
1.0471 |
1.0871 |
0.0002 |
0.02% |
2023-10-24 |
010811 |
湘财久盈中短债C |
1.0471 |
1.0871 |
1.0472 |
1.0872 |
-0.0001 |
-0.01% |
2023-10-23 |
010811 |
湘财久盈中短债C |
1.0472 |
1.0872 |
1.0471 |
1.0871 |
0.0001 |
0.01% |
2023-10-20 |
010811 |
湘财久盈中短债C |
1.0471 |
1.0871 |
1.0470 |
1.0870 |
0.0001 |
0.01% |
2023-10-19 |
010811 |
湘财久盈中短债C |
1.0470 |
1.0870 |
1.0471 |
1.0871 |
-0.0001 |
-0.01% |
2023-10-18 |
010811 |
湘财久盈中短债C |
1.0471 |
1.0871 |
1.0470 |
1.0870 |
0.0001 |
0.01% |
2023-10-17 |
010811 |
湘财久盈中短债C |
1.0470 |
1.0870 |
1.0470 |
1.0870 |
0.0000 |
0.00% |
2023-10-16 |
010811 |
湘财久盈中短债C |
1.0470 |
1.0870 |
1.0469 |
1.0869 |
0.0001 |
0.01% |
2023-10-13 |
010811 |
湘财久盈中短债C |
1.0469 |
1.0869 |
1.0468 |
1.0868 |
0.0001 |
0.01% |
2023-10-12 |
010811 |
湘财久盈中短债C |
1.0468 |
1.0868 |
1.0465 |
1.0865 |
0.0003 |
0.03% |
2023-10-11 |
010811 |
湘财久盈中短债C |
1.0465 |
1.0865 |
1.0465 |
1.0865 |
0.0000 |
0.00% |
2023-10-10 |
010811 |
湘财久盈中短债C |
1.0465 |
1.0865 |
1.0464 |
1.0864 |
0.0001 |
0.01% |
2023-10-09 |
010811 |
湘财久盈中短债C |
1.0464 |
1.0864 |
1.0449 |
1.0849 |
0.0015 |
0.14% |
2023-09-28 |
010811 |
湘财久盈中短债C |
1.0449 |
1.0849 |
1.0448 |
1.0848 |
0.0001 |
0.01% |
2023-09-27 |
010811 |
湘财久盈中短债C |
1.0448 |
1.0848 |
1.0448 |
1.0848 |
0.0000 |
0.00% |
2023-09-26 |
010811 |
湘财久盈中短债C |
1.0448 |
1.0848 |
1.0449 |
1.0849 |
-0.0001 |
-0.01% |
2023-09-25 |
010811 |
湘财久盈中短债C |
1.0449 |
1.0849 |
1.0447 |
1.0847 |
0.0002 |
0.02% |
2023-09-22 |
010811 |
湘财久盈中短债C |
1.0447 |
1.0847 |
1.0445 |
1.0845 |
0.0002 |
0.02% |
2023-09-21 |
010811 |
湘财久盈中短债C |
1.0445 |
1.0845 |
1.0443 |
1.0843 |
0.0002 |
0.02% |
2023-09-20 |
010811 |
湘财久盈中短债C |
1.0443 |
1.0843 |
1.0442 |
1.0842 |
0.0001 |
0.01% |
2023-09-19 |
010811 |
湘财久盈中短债C |
1.0442 |
1.0842 |
1.0441 |
1.0841 |
0.0001 |
0.01% |
2023-09-18 |
010811 |
湘财久盈中短债C |
1.0441 |
1.0841 |
1.0439 |
1.0839 |
0.0002 |
0.02% |
2023-09-15 |
010811 |
湘财久盈中短债C |
1.0439 |
1.0839 |
1.0437 |
1.0837 |
0.0002 |
0.02% |
2023-09-14 |
010811 |
湘财久盈中短债C |
1.0437 |
1.0837 |
1.0435 |
1.0835 |
0.0002 |
0.02% |
2023-09-13 |
010811 |
湘财久盈中短债C |
1.0435 |
1.0835 |
1.0433 |
1.0833 |
0.0002 |
0.02% |
2023-09-12 |
010811 |
湘财久盈中短债C |
1.0433 |
1.0833 |
1.0433 |
1.0833 |
0.0000 |
0.00% |
2023-09-11 |
010811 |
湘财久盈中短债C |
1.0433 |
1.0833 |
1.0433 |
1.0833 |
0.0000 |
0.00% |
2023-09-08 |
010811 |
湘财久盈中短债C |
1.0433 |
1.0833 |
1.0435 |
1.0835 |
-0.0002 |
-0.02% |
2023-09-07 |
010811 |
湘财久盈中短债C |
1.0435 |
1.0835 |
1.0437 |
1.0837 |
-0.0002 |
-0.02% |
2023-09-06 |
010811 |
湘财久盈中短债C |
1.0437 |
1.0837 |
1.0437 |
1.0837 |
0.0000 |
0.00% |
2023-09-05 |
010811 |
湘财久盈中短债C |
1.0437 |
1.0837 |
1.0434 |
1.0834 |
0.0003 |
0.03% |
2023-09-04 |
010811 |
湘财久盈中短债C |
1.0434 |
1.0834 |
1.0434 |
1.0834 |
0.0000 |
0.00% |
2023-09-01 |
010811 |
湘财久盈中短债C |
1.0434 |
1.0834 |
1.0434 |
1.0834 |
0.0000 |
0.00% |
2023-08-31 |
010811 |
湘财久盈中短债C |
1.0434 |
1.0834 |
1.0433 |
1.0833 |
0.0001 |
0.01% |
2023-08-30 |
010811 |
湘财久盈中短债C |
1.0433 |
1.0833 |
1.0433 |
1.0833 |
0.0000 |
0.00% |
2023-08-29 |
010811 |
湘财久盈中短债C |
1.0433 |
1.0833 |
1.0433 |
1.0833 |
0.0000 |
0.00% |
2023-08-28 |
010811 |
湘财久盈中短债C |
1.0433 |
1.0833 |
1.0432 |
1.0832 |
0.0001 |
0.01% |
2023-08-25 |
010811 |
湘财久盈中短债C |
1.0432 |
1.0832 |
1.0430 |
1.0830 |
0.0002 |
0.02% |
2023-08-24 |
010811 |
湘财久盈中短债C |
1.0430 |
1.0830 |
1.0429 |
1.0829 |
0.0001 |
0.01% |
2023-08-23 |
010811 |
湘财久盈中短债C |
1.0429 |
1.0829 |
1.0428 |
1.0828 |
0.0001 |
0.01% |
2023-08-22 |
010811 |
湘财久盈中短债C |
1.0428 |
1.0828 |
1.0428 |
1.0828 |
0.0000 |
0.00% |
2023-08-21 |
010811 |
湘财久盈中短债C |
1.0428 |
1.0828 |
1.0425 |
1.0825 |
0.0003 |
0.03% |
2023-08-18 |
010811 |
湘财久盈中短债C |
1.0425 |
1.0825 |
1.0424 |
1.0824 |
0.0001 |
0.01% |
2023-08-17 |
010811 |
湘财久盈中短债C |
1.0424 |
1.0824 |
1.0422 |
1.0822 |
0.0002 |
0.02% |
2023-08-16 |
010811 |
湘财久盈中短债C |
1.0422 |
1.0822 |
1.0421 |
1.0821 |
0.0001 |
0.01% |
2023-08-15 |
010811 |
湘财久盈中短债C |
1.0421 |
1.0821 |
1.0420 |
1.0820 |
0.0001 |
0.01% |
2023-08-14 |
010811 |
湘财久盈中短债C |
1.0420 |
1.0820 |
1.0418 |
1.0818 |
0.0002 |
0.02% |
2023-08-11 |
010811 |
湘财久盈中短债C |
1.0418 |
1.0818 |
1.0416 |
1.0816 |
0.0002 |
0.02% |
2023-08-10 |
010811 |
湘财久盈中短债C |
1.0416 |
1.0816 |
1.0415 |
1.0815 |
0.0001 |
0.01% |
2023-08-09 |
010811 |
湘财久盈中短债C |
1.0415 |
1.0815 |
1.0415 |
1.0815 |
0.0000 |
0.00% |
2023-08-08 |
010811 |
湘财久盈中短债C |
1.0415 |
1.0815 |
1.0414 |
1.0814 |
0.0001 |
0.01% |
2023-08-07 |
010811 |
湘财久盈中短债C |
1.0414 |
1.0814 |
1.0412 |
1.0812 |
0.0002 |
0.02% |
2023-08-04 |
010811 |
湘财久盈中短债C |
1.0412 |
1.0812 |
1.0411 |
1.0811 |
0.0001 |
0.01% |
2023-08-03 |
010811 |
湘财久盈中短债C |
1.0411 |
1.0811 |
1.0411 |
1.0811 |
0.0000 |
0.00% |
2023-08-02 |
010811 |
湘财久盈中短债C |
1.0411 |
1.0811 |
1.0410 |
1.0810 |
0.0001 |
0.01% |
2023-08-01 |
010811 |
湘财久盈中短债C |
1.0410 |
1.0810 |
1.0409 |
1.0809 |
0.0001 |
0.01% |
2023-07-31 |
010811 |
湘财久盈中短债C |
1.0409 |
1.0809 |
1.0408 |
1.0808 |
0.0001 |
0.01% |
2023-07-28 |
010811 |
湘财久盈中短债C |
1.0408 |
1.0808 |
1.0407 |
1.0807 |
0.0001 |
0.01% |
2023-07-27 |
010811 |
湘财久盈中短债C |
1.0407 |
1.0807 |
1.0807 |
1.0807 |
0.0000 |
0.00% |
2023-07-26 |
010811 |
湘财久盈中短债C |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
0.0000 |
0.00% |
2023-07-25 |
010811 |
湘财久盈中短债C |
1.0807 |
1.0807 |
1.0808 |
1.0808 |
-0.0001 |
-0.01% |
2023-07-24 |
010811 |
湘财久盈中短债C |
1.0808 |
1.0808 |
1.0809 |
1.0809 |
-0.0001 |
-0.01% |
2023-07-21 |
010811 |
湘财久盈中短债C |
1.0809 |
1.0809 |
1.0807 |
1.0807 |
0.0002 |
0.02% |
2023-07-20 |
010811 |
湘财久盈中短债C |
1.0807 |
1.0807 |
1.0806 |
1.0806 |
0.0001 |
0.01% |
2023-07-19 |
010811 |
湘财久盈中短债C |
1.0806 |
1.0806 |
1.0805 |
1.0805 |
0.0001 |
0.01% |
2023-07-18 |
010811 |
湘财久盈中短债C |
1.0805 |
1.0805 |
1.0805 |
1.0805 |
0.0000 |
0.00% |
2023-07-17 |
010811 |
湘财久盈中短债C |
1.0805 |
1.0805 |
1.0802 |
1.0802 |
0.0003 |
0.03% |
2023-07-14 |
010811 |
湘财久盈中短债C |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
2023-07-13 |
010811 |
湘财久盈中短债C |
1.0802 |
1.0802 |
1.0801 |
1.0801 |
0.0001 |
0.01% |
2023-07-12 |
010811 |
湘财久盈中短债C |
1.0801 |
1.0801 |
1.0800 |
1.0800 |
0.0001 |
0.01% |
2023-07-11 |
010811 |
湘财久盈中短债C |
1.0800 |
1.0800 |
1.0799 |
1.0799 |
0.0001 |
0.01% |
2023-07-10 |
010811 |
湘财久盈中短债C |
1.0799 |
1.0799 |
1.0797 |
1.0797 |
0.0002 |
0.02% |
2023-07-07 |
010811 |
湘财久盈中短债C |
1.0797 |
1.0797 |
1.0796 |
1.0796 |
0.0001 |
0.01% |
2023-07-06 |
010811 |
湘财久盈中短债C |
1.0796 |
1.0796 |
1.0795 |
1.0795 |
0.0001 |
0.01% |
2023-07-05 |
010811 |
湘财久盈中短债C |
1.0795 |
1.0795 |
1.0794 |
1.0794 |
0.0001 |
0.01% |
2023-07-04 |
010811 |
湘财久盈中短债C |
1.0794 |
1.0794 |
1.0793 |
1.0793 |
0.0001 |
0.01% |
2023-07-03 |
010811 |
湘财久盈中短债C |
1.0793 |
1.0793 |
1.0790 |
1.0790 |
0.0003 |
0.03% |
2023-06-30 |
010811 |
湘财久盈中短债C |
1.0790 |
1.0790 |
1.0787 |
1.0787 |
0.0003 |
0.03% |
2023-06-29 |
010811 |
湘财久盈中短债C |
1.0787 |
1.0787 |
1.0786 |
1.0786 |
0.0001 |
0.01% |
2023-06-28 |
010811 |
湘财久盈中短债C |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
0.0000 |
0.00% |
2023-06-27 |
010811 |
湘财久盈中短债C |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
0.0000 |
0.00% |
2023-06-26 |
010811 |
湘财久盈中短债C |
1.0786 |
1.0786 |
1.0783 |
1.0783 |
0.0003 |
0.03% |
2023-06-21 |
010811 |
湘财久盈中短债C |
1.0783 |
1.0783 |
1.0782 |
1.0782 |
0.0001 |
0.01% |
2023-06-20 |
010811 |
湘财久盈中短债C |
1.0782 |
1.0782 |
1.0781 |
1.0781 |
0.0001 |
0.01% |
2023-06-19 |
010811 |
湘财久盈中短债C |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
2023-06-16 |
010811 |
湘财久盈中短债C |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
2023-06-15 |
010811 |
湘财久盈中短债C |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
2023-06-14 |
010811 |
湘财久盈中短债C |
1.0781 |
1.0781 |
1.0780 |
1.0780 |
0.0001 |
0.01% |
2023-06-13 |
010811 |
湘财久盈中短债C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
2023-06-12 |
010811 |
湘财久盈中短债C |
1.0780 |
1.0780 |
1.0777 |
1.0777 |
0.0003 |
0.03% |
2023-06-09 |
010811 |
湘财久盈中短债C |
1.0777 |
1.0777 |
1.0777 |
1.0777 |
0.0000 |
0.00% |
2023-06-08 |
010811 |
湘财久盈中短债C |
1.0777 |
1.0777 |
1.0775 |
1.0775 |
0.0002 |
0.02% |
2023-06-07 |
010811 |
湘财久盈中短债C |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0000 |
0.00% |
2023-06-06 |
010811 |
湘财久盈中短债C |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
2023-06-05 |
010811 |
湘财久盈中短债C |
1.0774 |
1.0774 |
1.0773 |
1.0773 |
0.0001 |
0.01% |
2023-06-02 |
010811 |
湘财久盈中短债C |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
2023-06-01 |
010811 |
湘财久盈中短债C |
1.0773 |
1.0773 |
1.0771 |
1.0771 |
0.0002 |
0.02% |
2023-05-31 |
010811 |
湘财久盈中短债C |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
0.0000 |
0.00% |
2023-05-30 |
010811 |
湘财久盈中短债C |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
0.0000 |
0.00% |
2023-05-29 |
010811 |
湘财久盈中短债C |
1.0771 |
1.0771 |
1.0766 |
1.0766 |
0.0005 |
0.05% |
2023-05-26 |
010811 |
湘财久盈中短债C |
1.0766 |
1.0766 |
1.0765 |
1.0765 |
0.0001 |
0.01% |
2023-05-25 |
010811 |
湘财久盈中短债C |
1.0765 |
1.0765 |
1.0765 |
1.0765 |
0.0000 |
0.00% |
2023-05-24 |
010811 |
湘财久盈中短债C |
1.0765 |
1.0765 |
1.0763 |
1.0763 |
0.0002 |
0.02% |
2023-05-23 |
010811 |
湘财久盈中短债C |
1.0763 |
1.0763 |
1.0762 |
1.0762 |
0.0001 |
0.01% |
2023-05-22 |
010811 |
湘财久盈中短债C |
1.0762 |
1.0762 |
1.0759 |
1.0759 |
0.0003 |
0.03% |
2023-05-19 |
010811 |
湘财久盈中短债C |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
0.0000 |
0.00% |
2023-05-18 |
010811 |
湘财久盈中短债C |
1.0759 |
1.0759 |
1.0758 |
1.0758 |
0.0001 |
0.01% |
2023-05-17 |
010811 |
湘财久盈中短债C |
1.0758 |
1.0758 |
1.0757 |
1.0757 |
0.0001 |
0.01% |
2023-05-16 |
010811 |
湘财久盈中短债C |
1.0757 |
1.0757 |
1.0753 |
1.0753 |
0.0004 |
0.04% |
2023-05-15 |
010811 |
湘财久盈中短债C |
1.0753 |
1.0753 |
1.0750 |
1.0750 |
0.0003 |
0.03% |
2023-05-12 |
010811 |
湘财久盈中短债C |
1.0750 |
1.0750 |
1.0748 |
1.0748 |
0.0002 |
0.02% |
2023-05-11 |
010811 |
湘财久盈中短债C |
1.0748 |
1.0748 |
1.0746 |
1.0746 |
0.0002 |
0.02% |
2023-05-10 |
010811 |
湘财久盈中短债C |
1.0746 |
1.0746 |
1.0744 |
1.0744 |
0.0002 |
0.02% |
2023-05-09 |
010811 |
湘财久盈中短债C |
1.0744 |
1.0744 |
1.0742 |
1.0742 |
0.0002 |
0.02% |
2023-05-08 |
010811 |
湘财久盈中短债C |
1.0742 |
1.0742 |
1.0739 |
1.0739 |
0.0003 |
0.03% |
2023-05-05 |
010811 |
湘财久盈中短债C |
1.0739 |
1.0739 |
1.0738 |
1.0738 |
0.0001 |
0.01% |
2023-05-04 |
010811 |
湘财久盈中短债C |
1.0738 |
1.0738 |
1.0732 |
1.0732 |
0.0006 |
0.06% |
2023-04-28 |
010811 |
湘财久盈中短债C |
1.0732 |
1.0732 |
1.0731 |
1.0731 |
0.0001 |
0.01% |