基金速查网 - 开放式基金数据大全,每日基金净值查询

九泰天兴量化智选A基金净值查询(011107)

今天最新净值 1.0084 -0.0058 -0.57% 2026-09-17
盘中实时估值(仅供参考) 1.1202 0.0030 0.2669% 2026-03-24 15:39:58
  • 累计净值:1.0084
  • 成立日期:
  • 基金类型:股票型
  • 成立份额:
  • 最近份额:0.8260亿
  • 最近资产:0.68亿
  • 基金公司:
  • 基金经理:刘开运 李响
今年以来九泰天兴量化智选A基金净值查询
基金历史净值按日期查询: -
今年以来,九泰天兴量化智选A(011107)基金累计收益率1.10%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 011107 九泰天兴量化智选A 1.0084 1.0084 1.0142 1.0142 -0.0058 -0.57%
2026-09-16 011107 九泰天兴量化智选A 1.0142 1.0142 1.0245 1.0245 -0.0103 -1.01%
2026-09-15 011107 九泰天兴量化智选A 1.0245 1.0245 1.0297 1.0297 -0.0052 -0.51%
2026-09-14 011107 九泰天兴量化智选A 1.0297 1.0297 1.0312 1.0312 -0.0015 -0.15%
2026-09-11 011107 九泰天兴量化智选A 1.0312 1.0312 1.0464 1.0464 -0.0152 -1.45%
2026-09-10 011107 九泰天兴量化智选A 1.0464 1.0464 1.0571 1.0571 -0.0107 -1.01%
2026-09-09 011107 九泰天兴量化智选A 1.0571 1.0571 1.0507 1.0507 0.0064 0.61%
2026-09-08 011107 九泰天兴量化智选A 1.0507 1.0507 1.0506 1.0506 0.0001 0.01%
2026-09-07 011107 九泰天兴量化智选A 1.0506 1.0506 1.0574 1.0574 -0.0068 -0.64%
2026-09-04 011107 九泰天兴量化智选A 1.0574 1.0574 1.0548 1.0548 0.0026 0.25%
2026-09-03 011107 九泰天兴量化智选A 1.0548 1.0548 1.0504 1.0504 0.0044 0.42%
2026-09-02 011107 九泰天兴量化智选A 1.0504 1.0504 1.0653 1.0653 -0.0149 -1.40%
2026-09-01 011107 九泰天兴量化智选A 1.0653 1.0653 1.0625 1.0625 0.0028 0.26%
2026-08-31 011107 九泰天兴量化智选A 1.0625 1.0625 1.0590 1.0590 0.0035 0.33%
2026-08-28 011107 九泰天兴量化智选A 1.0590 1.0590 1.0518 1.0518 0.0072 0.68%
2026-08-27 011107 九泰天兴量化智选A 1.0518 1.0518 1.0439 1.0439 0.0079 0.76%
2026-08-26 011107 九泰天兴量化智选A 1.0439 1.0439 1.0443 1.0443 -0.0004 -0.04%
2026-08-25 011107 九泰天兴量化智选A 1.0443 1.0443 1.0437 1.0437 0.0006 0.06%
2026-08-24 011107 九泰天兴量化智选A 1.0437 1.0437 1.0542 1.0542 -0.0105 -1.00%
2026-08-21 011107 九泰天兴量化智选A 1.0542 1.0542 1.0514 1.0514 0.0028 0.27%
2026-08-20 011107 九泰天兴量化智选A 1.0514 1.0514 1.0462 1.0462 0.0052 0.50%
2026-08-19 011107 九泰天兴量化智选A 1.0462 1.0462 1.0545 1.0545 -0.0083 -0.79%
2026-08-18 011107 九泰天兴量化智选A 1.0545 1.0545 1.0465 1.0465 0.0080 0.76%
2026-08-17 011107 九泰天兴量化智选A 1.0465 1.0465 1.0405 1.0405 0.0060 0.58%
2026-08-14 011107 九泰天兴量化智选A 1.0405 1.0405 1.0438 1.0438 -0.0033 -0.32%
2026-08-13 011107 九泰天兴量化智选A 1.0438 1.0438 1.0603 1.0603 -0.0165 -1.58%
2026-08-12 011107 九泰天兴量化智选A 1.0603 1.0603 1.0619 1.0619 -0.0016 -0.15%
2026-08-11 011107 九泰天兴量化智选A 1.0619 1.0619 1.0772 1.0772 -0.0153 -1.42%
2026-08-10 011107 九泰天兴量化智选A 1.0772 1.0772 1.0588 1.0588 0.0184 1.74%
2026-08-07 011107 九泰天兴量化智选A 1.0588 1.0588 1.0545 1.0545 0.0043 0.41%
2026-08-06 011107 九泰天兴量化智选A 1.0545 1.0545 1.0558 1.0558 -0.0013 -0.12%
2026-08-05 011107 九泰天兴量化智选A 1.0558 1.0558 1.0496 1.0496 0.0062 0.59%
2026-08-04 011107 九泰天兴量化智选A 1.0496 1.0496 1.0555 1.0555 -0.0059 -0.56%
2026-08-03 011107 九泰天兴量化智选A 1.0555 1.0555 1.0627 1.0627 -0.0072 -0.68%
2026-07-31 011107 九泰天兴量化智选A 1.0627 1.0627 1.0592 1.0592 0.0035 0.33%
2026-07-30 011107 九泰天兴量化智选A 1.0592 1.0592 1.0519 1.0519 0.0073 0.69%
2026-07-29 011107 九泰天兴量化智选A 1.0519 1.0519 1.0346 1.0346 0.0173 1.67%
2026-07-28 011107 九泰天兴量化智选A 1.0346 1.0346 1.0377 1.0377 -0.0031 -0.30%
2026-07-27 011107 九泰天兴量化智选A 1.0377 1.0377 1.0297 1.0297 0.0080 0.78%
2026-07-24 011107 九泰天兴量化智选A 1.0297 1.0297 1.0493 1.0493 -0.0196 -1.87%
2026-07-23 011107 九泰天兴量化智选A 1.0493 1.0493 1.0377 1.0377 0.0116 1.12%
2026-07-22 011107 九泰天兴量化智选A 1.0377 1.0377 1.0218 1.0218 0.0159 1.56%
2026-07-21 011107 九泰天兴量化智选A 1.0218 1.0218 1.0121 1.0121 0.0097 0.96%
2026-07-20 011107 九泰天兴量化智选A 1.0121 1.0121 0.9855 0.9855 0.0266 2.70%
2026-07-17 011107 九泰天兴量化智选A 0.9855 0.9855 0.9982 0.9982 -0.0127 -1.27%
2026-07-16 011107 九泰天兴量化智选A 0.9982 0.9982 1.0022 1.0022 -0.0040 -0.40%
2026-07-15 011107 九泰天兴量化智选A 1.0022 1.0022 0.9935 0.9935 0.0087 0.88%
2026-07-14 011107 九泰天兴量化智选A 0.9935 0.9935 0.9751 0.9751 0.0184 1.89%
2026-07-13 011107 九泰天兴量化智选A 0.9751 0.9751 0.9862 0.9862 -0.0111 -1.13%
2026-07-10 011107 九泰天兴量化智选A 0.9862 0.9862 0.9854 0.9854 0.0008 0.08%
2026-07-09 011107 九泰天兴量化智选A 0.9854 0.9854 0.9878 0.9878 -0.0024 -0.24%
2026-07-08 011107 九泰天兴量化智选A 0.9878 0.9878 1.0025 1.0025 -0.0147 -1.47%
2026-07-07 011107 九泰天兴量化智选A 1.0025 1.0025 1.0142 1.0142 -0.0117 -1.15%
2026-07-06 011107 九泰天兴量化智选A 1.0142 1.0142 1.0004 1.0004 0.0138 1.38%
2026-07-03 011107 九泰天兴量化智选A 1.0004 1.0004 0.9896 0.9896 0.0108 1.09%
2026-07-02 011107 九泰天兴量化智选A 0.9896 0.9896 0.9908 0.9908 -0.0012 -0.12%
2026-07-01 011107 九泰天兴量化智选A 0.9908 0.9908 0.9784 0.9784 0.0124 1.27%
2026-06-30 011107 九泰天兴量化智选A 0.9784 0.9784 0.9781 0.9781 0.0003 0.03%
2026-06-29 011107 九泰天兴量化智选A 0.9781 0.9781 0.9714 0.9714 0.0067 0.69%
2026-06-26 011107 九泰天兴量化智选A 0.9714 0.9714 0.9900 0.9900 -0.0186 -1.88%
2026-06-25 011107 九泰天兴量化智选A 0.9900 0.9900 0.9957 0.9957 -0.0057 -0.57%
2026-06-24 011107 九泰天兴量化智选A 0.9957 0.9957 0.9914 0.9914 0.0043 0.43%
2026-06-23 011107 九泰天兴量化智选A 0.9914 0.9914 1.0060 1.0060 -0.0146 -1.45%
2026-06-22 011107 九泰天兴量化智选A 1.0060 1.0060 0.9875 0.9875 0.0185 1.87%
2026-06-18 011107 九泰天兴量化智选A 0.9875 0.9875 1.0025 1.0025 -0.0150 -1.50%
2026-06-17 011107 九泰天兴量化智选A 1.0025 1.0025 1.0022 1.0022 0.0003 0.03%
2026-06-16 011107 九泰天兴量化智选A 1.0022 1.0022 1.0215 1.0215 -0.0193 -1.93%
2026-06-15 011107 九泰天兴量化智选A 1.0215 1.0215 1.0246 1.0246 -0.0031 -0.30%
2026-06-12 011107 九泰天兴量化智选A 1.0246 1.0246 1.0083 1.0083 0.0163 1.62%
2026-06-11 011107 九泰天兴量化智选A 1.0083 1.0083 1.0057 1.0057 0.0026 0.26%
2026-06-10 011107 九泰天兴量化智选A 1.0057 1.0057 1.0184 1.0184 -0.0127 -1.25%
2026-06-09 011107 九泰天兴量化智选A 1.0184 1.0184 1.0215 1.0215 -0.0031 -0.30%
2026-06-08 011107 九泰天兴量化智选A 1.0215 1.0215 1.0279 1.0279 -0.0064 -0.62%
2026-06-05 011107 九泰天兴量化智选A 1.0279 1.0279 1.0299 1.0299 -0.0020 -0.19%
2026-06-04 011107 九泰天兴量化智选A 1.0299 1.0299 1.0443 1.0443 -0.0144 -1.38%
2026-06-03 011107 九泰天兴量化智选A 1.0443 1.0443 1.0435 1.0435 0.0008 0.08%
2026-06-02 011107 九泰天兴量化智选A 1.0435 1.0435 1.0388 1.0388 0.0047 0.45%
2026-06-01 011107 九泰天兴量化智选A 1.0388 1.0388 1.0335 1.0335 0.0053 0.51%
2026-05-29 011107 九泰天兴量化智选A 1.0335 1.0335 1.0322 1.0322 0.0013 0.13%
2026-05-28 011107 九泰天兴量化智选A 1.0322 1.0322 1.0402 1.0402 -0.0080 -0.77%
2026-05-27 011107 九泰天兴量化智选A 1.0402 1.0402 1.0538 1.0538 -0.0136 -1.29%
2026-05-26 011107 九泰天兴量化智选A 1.0538 1.0538 1.0473 1.0473 0.0065 0.62%
2026-05-25 011107 九泰天兴量化智选A 1.0473 1.0473 1.0530 1.0530 -0.0057 -0.54%
2026-05-22 011107 九泰天兴量化智选A 1.0530 1.0530 1.0503 1.0503 0.0027 0.26%
2026-05-21 011107 九泰天兴量化智选A 1.0503 1.0503 1.0704 1.0704 -0.0201 -1.88%
2026-05-20 011107 九泰天兴量化智选A 1.0704 1.0704 1.0733 1.0733 -0.0029 -0.27%
2026-05-19 011107 九泰天兴量化智选A 1.0733 1.0733 1.0835 1.0835 -0.0102 -0.95%
2026-05-18 011107 九泰天兴量化智选A 1.0835 1.0835 1.0942 1.0942 -0.0107 -0.98%
2026-05-15 011107 九泰天兴量化智选A 1.0942 1.0942 1.0979 1.0979 -0.0037 -0.34%
2026-05-14 011107 九泰天兴量化智选A 1.0979 1.0979 1.1106 1.1106 -0.0127 -1.14%
2026-05-13 011107 九泰天兴量化智选A 1.1106 1.1106 1.1058 1.1058 0.0048 0.43%
2026-05-12 011107 九泰天兴量化智选A 1.1058 1.1058 1.1108 1.1108 -0.0050 -0.45%
2026-05-11 011107 九泰天兴量化智选A 1.1108 1.1108 1.1050 1.1050 0.0058 0.52%
2026-05-08 011107 九泰天兴量化智选A 1.1050 1.1050 1.1146 1.1146 -0.0096 -0.86%
2026-04-30 011107 九泰天兴量化智选A 1.1195 1.1195 1.1219 1.1219 -0.0024 -0.21%
2026-04-29 011107 九泰天兴量化智选A 1.1219 1.1219 1.1057 1.1057 0.0162 1.47%
2026-04-28 011107 九泰天兴量化智选A 1.1057 1.1057 1.0904 1.0904 0.0153 1.40%
2026-04-27 011107 九泰天兴量化智选A 1.0904 1.0904 1.0907 1.0907 -0.0003 -0.03%
2026-04-24 011107 九泰天兴量化智选A 1.0907 1.0907 1.0862 1.0862 0.0045 0.41%
2026-04-23 011107 九泰天兴量化智选A 1.0862 1.0862 1.0843 1.0843 0.0019 0.18%
2026-04-22 011107 九泰天兴量化智选A 1.0843 1.0843 1.0872 1.0872 -0.0029 -0.27%
2026-04-21 011107 九泰天兴量化智选A 1.0872 1.0872 1.0827 1.0827 0.0045 0.42%
2026-04-20 011107 九泰天兴量化智选A 1.0827 1.0827 1.0850 1.0850 -0.0023 -0.21%
2026-04-17 011107 九泰天兴量化智选A 1.0850 1.0850 1.0953 1.0953 -0.0103 -0.94%
2026-04-16 011107 九泰天兴量化智选A 1.0953 1.0953 1.0892 1.0892 0.0061 0.56%
2026-04-15 011107 九泰天兴量化智选A 1.0892 1.0892 1.0991 1.0991 -0.0099 -0.90%
2026-04-14 011107 九泰天兴量化智选A 1.0991 1.0991 1.0953 1.0953 0.0038 0.35%
2026-04-13 011107 九泰天兴量化智选A 1.0953 1.0953 1.0931 1.0931 0.0022 0.20%
2026-04-10 011107 九泰天兴量化智选A 1.0931 1.0931 1.0869 1.0869 0.0062 0.57%
2026-04-09 011107 九泰天兴量化智选A 1.0869 1.0869 1.0834 1.0834 0.0035 0.32%
2026-04-08 011107 九泰天兴量化智选A 1.0834 1.0834 1.0718 1.0718 0.0116 1.08%
2026-04-07 011107 九泰天兴量化智选A 1.0718 1.0718 1.0687 1.0687 0.0031 0.29%
2026-04-03 011107 九泰天兴量化智选A 1.0687 1.0687 1.0805 1.0805 -0.0118 -1.09%
2026-04-02 011107 九泰天兴量化智选A 1.0805 1.0805 1.0815 1.0815 -0.0010 -0.09%
2026-04-01 011107 九泰天兴量化智选A 1.0815 1.0815 1.0733 1.0733 0.0082 0.76%
2026-03-31 011107 九泰天兴量化智选A 1.0733 1.0733 1.0804 1.0804 -0.0071 -0.66%
2026-03-30 011107 九泰天兴量化智选A 1.0804 1.0804 1.0812 1.0812 -0.0008 -0.07%
2026-03-27 011107 九泰天兴量化智选A 1.0812 1.0812 1.0761 1.0761 0.0051 0.47%
2026-03-26 011107 九泰天兴量化智选A 1.0761 1.0761 1.0808 1.0808 -0.0047 -0.43%
2026-03-25 011107 九泰天兴量化智选A 1.0808 1.0808 1.0801 1.0801 0.0007 0.06%
2026-03-24 011107 九泰天兴量化智选A 1.0801 1.0801 1.0667 1.0667 0.0134 1.26%
2026-03-23 011107 九泰天兴量化智选A 1.0667 1.0667 1.0919 1.0919 -0.0252 -2.31%
2026-03-20 011107 九泰天兴量化智选A 1.0919 1.0919 1.1024 1.1024 -0.0105 -0.95%
2026-03-19 011107 九泰天兴量化智选A 1.1024 1.1024 1.1145 1.1145 -0.0121 -1.09%
2026-03-18 011107 九泰天兴量化智选A 1.1145 1.1145 1.1172 1.1172 -0.0027 -0.24%
2026-03-17 011107 九泰天兴量化智选A 1.1172 1.1172 1.1249 1.1249 -0.0077 -0.68%
2026-03-16 011107 九泰天兴量化智选A 1.1249 1.1249 1.1427 1.1427 -0.0178 -1.58%
2026-03-13 011107 九泰天兴量化智选A 1.1427 1.1427 1.1474 1.1474 -0.0047 -0.41%
2026-03-12 011107 九泰天兴量化智选A 1.1474 1.1474 1.1411 1.1411 0.0063 0.55%
2026-03-11 011107 九泰天兴量化智选A 1.1411 1.1411 1.1235 1.1235 0.0176 1.57%
2026-03-10 011107 九泰天兴量化智选A 1.1235 1.1235 1.1317 1.1317 -0.0082 -0.72%
2026-03-09 011107 九泰天兴量化智选A 1.1317 1.1317 1.1239 1.1239 0.0078 0.69%
2026-03-06 011107 九泰天兴量化智选A 1.1239 1.1239 1.1140 1.1140 0.0099 0.89%
2026-03-05 011107 九泰天兴量化智选A 1.1140 1.1140 1.1111 1.1111 0.0029 0.26%
2026-03-04 011107 九泰天兴量化智选A 1.1111 1.1111 1.1312 1.1312 -0.0201 -1.81%
2026-03-03 011107 九泰天兴量化智选A 1.1312 1.1312 1.1227 1.1227 0.0085 0.76%
2026-03-02 011107 九泰天兴量化智选A 1.1227 1.1227 1.1001 1.1001 0.0226 2.05%
2026-02-27 011107 九泰天兴量化智选A 1.1001 1.1001 1.0968 1.0968 0.0033 0.30%
2026-02-26 011107 九泰天兴量化智选A 1.0968 1.0968 1.0961 1.0961 0.0007 0.06%
2026-02-25 011107 九泰天兴量化智选A 1.0961 1.0961 1.0966 1.0966 -0.0005 -0.05%
2026-02-24 011107 九泰天兴量化智选A 1.0966 1.0966 1.0637 1.0637 0.0329 3.09%
2026-02-13 011107 九泰天兴量化智选A 1.0637 1.0637 1.0867 1.0867 -0.0230 -2.12%
2026-02-12 011107 九泰天兴量化智选A 1.0867 1.0867 1.0828 1.0828 0.0039 0.36%
2026-02-11 011107 九泰天兴量化智选A 1.0828 1.0828 1.0742 1.0742 0.0086 0.80%
2026-02-10 011107 九泰天兴量化智选A 1.0742 1.0742 1.0683 1.0683 0.0059 0.55%
2026-02-09 011107 九泰天兴量化智选A 1.0683 1.0683 1.0606 1.0606 0.0077 0.73%
2026-02-06 011107 九泰天兴量化智选A 1.0606 1.0606 1.0621 1.0621 -0.0015 -0.14%
2026-02-05 011107 九泰天兴量化智选A 1.0621 1.0621 1.0698 1.0698 -0.0077 -0.72%
2026-02-04 011107 九泰天兴量化智选A 1.0698 1.0698 1.0541 1.0541 0.0157 1.49%
2026-02-03 011107 九泰天兴量化智选A 1.0541 1.0541 1.0318 1.0318 0.0223 2.16%
2026-02-02 011107 九泰天兴量化智选A 1.0318 1.0318 1.0742 1.0742 -0.0424 -3.95%
2026-01-30 011107 九泰天兴量化智选A 1.0742 1.0742 1.0897 1.0897 -0.0155 -1.42%
2026-01-29 011107 九泰天兴量化智选A 1.0897 1.0897 1.0817 1.0817 0.0080 0.74%
2026-01-28 011107 九泰天兴量化智选A 1.0817 1.0817 1.0606 1.0606 0.0211 1.99%
2026-01-27 011107 九泰天兴量化智选A 1.0606 1.0606 1.0725 1.0725 -0.0119 -1.12%
2026-01-26 011107 九泰天兴量化智选A 1.0725 1.0725 1.0560 1.0560 0.0165 1.56%
2026-01-23 011107 九泰天兴量化智选A 1.0560 1.0560 1.0520 1.0520 0.0040 0.38%
2026-01-22 011107 九泰天兴量化智选A 1.0520 1.0520 1.0465 1.0465 0.0055 0.53%
2026-01-21 011107 九泰天兴量化智选A 1.0465 1.0465 1.0458 1.0458 0.0007 0.07%
2026-01-20 011107 九泰天兴量化智选A 1.0458 1.0458 1.0336 1.0336 0.0122 1.18%
2026-01-19 011107 九泰天兴量化智选A 1.0336 1.0336 1.0264 1.0264 0.0072 0.70%
2026-01-16 011107 九泰天兴量化智选A 1.0264 1.0264 1.0338 1.0338 -0.0074 -0.72%
2026-01-15 011107 九泰天兴量化智选A 1.0338 1.0338 1.0309 1.0309 0.0029 0.28%
2026-01-14 011107 九泰天兴量化智选A 1.0309 1.0309 1.0261 1.0261 0.0048 0.47%
2026-01-13 011107 九泰天兴量化智选A 1.0261 1.0261 1.0260 1.0260 0.0001 0.01%
2026-01-12 011107 九泰天兴量化智选A 1.0260 1.0260 1.0213 1.0213 0.0047 0.46%
2026-01-09 011107 九泰天兴量化智选A 1.0213 1.0213 1.0142 1.0142 0.0071 0.70%
2026-01-08 011107 九泰天兴量化智选A 1.0142 1.0142 1.0194 1.0194 -0.0052 -0.51%
2026-01-07 011107 九泰天兴量化智选A 1.0194 1.0194 1.0249 1.0249 -0.0055 -0.54%
2026-01-06 011107 九泰天兴量化智选A 1.0249 1.0249 1.0058 1.0058 0.0191 1.90%
2026-01-05 011107 九泰天兴量化智选A 1.0058 1.0058 1.0045 1.0045 0.0013 0.13%
股票型基金涨幅榜
基金名称 单位净值 日增长率
建信科技智选股票型发起A 1.7451 4.94%
建信科技智选股票型发起C 1.7396 4.94%
创金合信积极成长股票A 2.5315 4.92%
创金合信积极成长股票C 2.4608 4.92%
工银智能制造股票C 3.4410 4.91%
工银智能制造股票A 3.4760 4.89%
信澳先进智造股票型A 2.9005 4.68%
宏利先进制造股票A 1.7541 4.68%
宏利先进制造股票C 1.7287 4.68%
信澳先进智造股票型C 2.8813 4.68%