鹏扬景阳一年持有混合A基金净值查询(011818)
今天最新净值
1.0145
0.0040 0.4000%
2024-04-26
盘中实时估值(仅供参考)
1.0147
0.0042 0.4142%
- 累计净值:1.0145
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:24.1303亿
- 最近资产:
- 基金公司:鹏扬基金
- 基金经理:杨爱斌 焦翠
近一年,鹏扬景阳一年持有混合A(011818)基金累计收益率-2.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0145 |
1.0145 |
1.0105 |
1.0105 |
0.0040 |
0.40% |
2024-04-25 |
011818 |
鹏扬景阳一年持有混合A |
1.0105 |
1.0105 |
1.0099 |
1.0099 |
0.0006 |
0.06% |
2024-04-24 |
011818 |
鹏扬景阳一年持有混合A |
1.0099 |
1.0099 |
1.0091 |
1.0091 |
0.0008 |
0.08% |
2024-04-23 |
011818 |
鹏扬景阳一年持有混合A |
1.0091 |
1.0091 |
1.0097 |
1.0097 |
-0.0006 |
-0.06% |
2024-04-22 |
011818 |
鹏扬景阳一年持有混合A |
1.0097 |
1.0097 |
1.0083 |
1.0083 |
0.0014 |
0.14% |
2024-04-19 |
011818 |
鹏扬景阳一年持有混合A |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
0.0000 |
0.00% |
2024-04-18 |
011818 |
鹏扬景阳一年持有混合A |
1.0083 |
1.0083 |
1.0067 |
1.0067 |
0.0016 |
0.16% |
2024-04-17 |
011818 |
鹏扬景阳一年持有混合A |
1.0067 |
1.0067 |
1.0021 |
1.0021 |
0.0046 |
0.46% |
2024-04-16 |
011818 |
鹏扬景阳一年持有混合A |
1.0021 |
1.0021 |
1.0054 |
1.0054 |
-0.0033 |
-0.33% |
2024-04-15 |
011818 |
鹏扬景阳一年持有混合A |
1.0054 |
1.0054 |
1.0044 |
1.0044 |
0.0010 |
0.10% |
|
2024-04-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0044 |
1.0044 |
1.0051 |
1.0051 |
-0.0007 |
-0.07% |
2024-04-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0051 |
1.0051 |
1.0050 |
1.0050 |
0.0001 |
0.01% |
2024-04-10 |
011818 |
鹏扬景阳一年持有混合A |
1.0050 |
1.0050 |
1.0066 |
1.0066 |
-0.0016 |
-0.16% |
2024-04-09 |
011818 |
鹏扬景阳一年持有混合A |
1.0066 |
1.0066 |
1.0038 |
1.0038 |
0.0028 |
0.28% |
2024-04-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0038 |
1.0038 |
1.0064 |
1.0064 |
-0.0026 |
-0.26% |
2024-04-03 |
011818 |
鹏扬景阳一年持有混合A |
1.0064 |
1.0064 |
1.0068 |
1.0068 |
-0.0004 |
-0.04% |
2024-04-02 |
011818 |
鹏扬景阳一年持有混合A |
1.0068 |
1.0068 |
1.0062 |
1.0062 |
0.0006 |
0.06% |
2024-04-01 |
011818 |
鹏扬景阳一年持有混合A |
1.0062 |
1.0062 |
1.0024 |
1.0024 |
0.0038 |
0.38% |
2024-03-29 |
011818 |
鹏扬景阳一年持有混合A |
1.0024 |
1.0024 |
1.0008 |
1.0008 |
0.0016 |
0.16% |
2024-03-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0008 |
1.0008 |
0.9993 |
0.9993 |
0.0015 |
0.15% |
2024-03-27 |
011818 |
鹏扬景阳一年持有混合A |
0.9993 |
0.9993 |
1.0024 |
1.0024 |
-0.0031 |
-0.31% |
2024-03-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
2024-03-25 |
011818 |
鹏扬景阳一年持有混合A |
1.0024 |
1.0024 |
1.0051 |
1.0051 |
-0.0027 |
-0.27% |
2024-03-22 |
011818 |
鹏扬景阳一年持有混合A |
1.0051 |
1.0051 |
1.0082 |
1.0082 |
-0.0031 |
-0.31% |
2024-03-21 |
011818 |
鹏扬景阳一年持有混合A |
1.0082 |
1.0082 |
1.0078 |
1.0078 |
0.0004 |
0.04% |
|
2024-03-20 |
011818 |
鹏扬景阳一年持有混合A |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
0.0000 |
0.00% |
2024-03-19 |
011818 |
鹏扬景阳一年持有混合A |
1.0078 |
1.0078 |
1.0092 |
1.0092 |
-0.0014 |
-0.14% |
2024-03-18 |
011818 |
鹏扬景阳一年持有混合A |
1.0092 |
1.0092 |
1.0067 |
1.0067 |
0.0025 |
0.25% |
2024-03-15 |
011818 |
鹏扬景阳一年持有混合A |
1.0067 |
1.0067 |
1.0057 |
1.0057 |
0.0010 |
0.10% |
2024-03-14 |
011818 |
鹏扬景阳一年持有混合A |
1.0057 |
1.0057 |
1.0076 |
1.0076 |
-0.0019 |
-0.19% |
2024-03-13 |
011818 |
鹏扬景阳一年持有混合A |
1.0076 |
1.0076 |
1.0086 |
1.0086 |
-0.0010 |
-0.10% |
2024-03-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0086 |
1.0086 |
1.0064 |
1.0064 |
0.0022 |
0.22% |
2024-03-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0064 |
1.0064 |
1.0035 |
1.0035 |
0.0029 |
0.29% |
2024-03-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0035 |
1.0035 |
1.0032 |
1.0032 |
0.0003 |
0.03% |
2024-03-07 |
011818 |
鹏扬景阳一年持有混合A |
1.0032 |
1.0032 |
1.0051 |
1.0051 |
-0.0019 |
-0.19% |
2024-03-06 |
011818 |
鹏扬景阳一年持有混合A |
1.0051 |
1.0051 |
1.0056 |
1.0056 |
-0.0005 |
-0.05% |
2024-03-05 |
011818 |
鹏扬景阳一年持有混合A |
1.0056 |
1.0056 |
1.0062 |
1.0062 |
-0.0006 |
-0.06% |
2024-03-04 |
011818 |
鹏扬景阳一年持有混合A |
1.0062 |
1.0062 |
1.0071 |
1.0071 |
-0.0009 |
-0.09% |
2024-03-01 |
011818 |
鹏扬景阳一年持有混合A |
1.0071 |
1.0071 |
1.0069 |
1.0069 |
0.0002 |
0.02% |
2024-02-29 |
011818 |
鹏扬景阳一年持有混合A |
1.0069 |
1.0069 |
1.0028 |
1.0028 |
0.0041 |
0.41% |
2024-02-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0028 |
1.0028 |
1.0072 |
1.0072 |
-0.0044 |
-0.44% |
2024-02-27 |
011818 |
鹏扬景阳一年持有混合A |
1.0072 |
1.0072 |
1.0041 |
1.0041 |
0.0031 |
0.31% |
2024-02-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
0.0000 |
0.00% |
2024-02-23 |
011818 |
鹏扬景阳一年持有混合A |
1.0041 |
1.0041 |
1.0030 |
1.0030 |
0.0011 |
0.11% |
2024-02-22 |
011818 |
鹏扬景阳一年持有混合A |
1.0030 |
1.0030 |
1.0017 |
1.0017 |
0.0013 |
0.13% |
2024-02-21 |
011818 |
鹏扬景阳一年持有混合A |
1.0017 |
1.0017 |
0.9987 |
0.9987 |
0.0030 |
0.30% |
2024-02-20 |
011818 |
鹏扬景阳一年持有混合A |
0.9987 |
0.9987 |
0.9976 |
0.9976 |
0.0011 |
0.11% |
2024-02-19 |
011818 |
鹏扬景阳一年持有混合A |
0.9976 |
0.9976 |
0.9973 |
0.9973 |
0.0003 |
0.03% |
2024-02-08 |
011818 |
鹏扬景阳一年持有混合A |
0.9973 |
0.9973 |
0.9938 |
0.9938 |
0.0035 |
0.35% |
2024-02-07 |
011818 |
鹏扬景阳一年持有混合A |
0.9938 |
0.9938 |
0.9890 |
0.9890 |
0.0048 |
0.49% |
2024-02-06 |
011818 |
鹏扬景阳一年持有混合A |
0.9890 |
0.9890 |
0.9796 |
0.9796 |
0.0094 |
0.96% |
2024-02-05 |
011818 |
鹏扬景阳一年持有混合A |
0.9796 |
0.9796 |
0.9816 |
0.9816 |
-0.0020 |
-0.20% |
2024-02-02 |
011818 |
鹏扬景阳一年持有混合A |
0.9816 |
0.9816 |
0.9848 |
0.9848 |
-0.0032 |
-0.32% |
2024-02-01 |
011818 |
鹏扬景阳一年持有混合A |
0.9848 |
0.9848 |
0.9856 |
0.9856 |
-0.0008 |
-0.08% |
2024-01-31 |
011818 |
鹏扬景阳一年持有混合A |
0.9856 |
0.9856 |
0.9892 |
0.9892 |
-0.0036 |
-0.36% |
2024-01-30 |
011818 |
鹏扬景阳一年持有混合A |
0.9892 |
0.9892 |
0.9925 |
0.9925 |
-0.0033 |
-0.33% |
2024-01-29 |
011818 |
鹏扬景阳一年持有混合A |
0.9925 |
0.9925 |
0.9940 |
0.9940 |
-0.0015 |
-0.15% |
2024-01-26 |
011818 |
鹏扬景阳一年持有混合A |
0.9940 |
0.9940 |
0.9947 |
0.9947 |
-0.0007 |
-0.07% |
2024-01-25 |
011818 |
鹏扬景阳一年持有混合A |
0.9947 |
0.9947 |
0.9899 |
0.9899 |
0.0048 |
0.48% |
2024-01-24 |
011818 |
鹏扬景阳一年持有混合A |
0.9899 |
0.9899 |
0.9868 |
0.9868 |
0.0031 |
0.31% |
2024-01-23 |
011818 |
鹏扬景阳一年持有混合A |
0.9868 |
0.9868 |
0.9845 |
0.9845 |
0.0023 |
0.23% |
2024-01-22 |
011818 |
鹏扬景阳一年持有混合A |
0.9845 |
0.9845 |
0.9913 |
0.9913 |
-0.0068 |
-0.69% |
2024-01-19 |
011818 |
鹏扬景阳一年持有混合A |
0.9913 |
0.9913 |
0.9923 |
0.9923 |
-0.0010 |
-0.10% |
2024-01-18 |
011818 |
鹏扬景阳一年持有混合A |
0.9923 |
0.9923 |
0.9918 |
0.9918 |
0.0005 |
0.05% |
2024-01-17 |
011818 |
鹏扬景阳一年持有混合A |
0.9918 |
0.9918 |
0.9963 |
0.9963 |
-0.0045 |
-0.45% |
2024-01-16 |
011818 |
鹏扬景阳一年持有混合A |
0.9963 |
0.9963 |
0.9967 |
0.9967 |
-0.0004 |
-0.04% |
2024-01-15 |
011818 |
鹏扬景阳一年持有混合A |
0.9967 |
0.9967 |
0.9976 |
0.9976 |
-0.0009 |
-0.09% |
2024-01-12 |
011818 |
鹏扬景阳一年持有混合A |
0.9976 |
0.9976 |
0.9985 |
0.9985 |
-0.0009 |
-0.09% |
2024-01-11 |
011818 |
鹏扬景阳一年持有混合A |
0.9985 |
0.9985 |
0.9963 |
0.9963 |
0.0022 |
0.22% |
2024-01-10 |
011818 |
鹏扬景阳一年持有混合A |
0.9963 |
0.9963 |
0.9968 |
0.9968 |
-0.0005 |
-0.05% |
2024-01-09 |
011818 |
鹏扬景阳一年持有混合A |
0.9968 |
0.9968 |
0.9962 |
0.9962 |
0.0006 |
0.06% |
2024-01-08 |
011818 |
鹏扬景阳一年持有混合A |
0.9962 |
0.9962 |
1.0005 |
1.0005 |
-0.0043 |
-0.43% |
2024-01-05 |
011818 |
鹏扬景阳一年持有混合A |
1.0005 |
1.0005 |
1.0021 |
1.0021 |
-0.0016 |
-0.16% |
2024-01-04 |
011818 |
鹏扬景阳一年持有混合A |
1.0021 |
1.0021 |
1.0038 |
1.0038 |
-0.0017 |
-0.17% |
2024-01-03 |
011818 |
鹏扬景阳一年持有混合A |
1.0038 |
1.0038 |
1.0048 |
1.0048 |
-0.0010 |
-0.10% |
2024-01-02 |
011818 |
鹏扬景阳一年持有混合A |
1.0048 |
1.0048 |
1.0065 |
1.0065 |
-0.0017 |
-0.17% |
2023-12-29 |
011818 |
鹏扬景阳一年持有混合A |
1.0065 |
1.0065 |
1.0047 |
1.0047 |
0.0018 |
0.18% |
2023-12-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0047 |
1.0047 |
0.9989 |
0.9989 |
0.0058 |
0.58% |
2023-12-27 |
011818 |
鹏扬景阳一年持有混合A |
0.9989 |
0.9989 |
0.9979 |
0.9979 |
0.0010 |
0.10% |
2023-12-26 |
011818 |
鹏扬景阳一年持有混合A |
0.9979 |
0.9979 |
0.9986 |
0.9986 |
-0.0007 |
-0.07% |
2023-12-25 |
011818 |
鹏扬景阳一年持有混合A |
0.9986 |
0.9986 |
0.9982 |
0.9982 |
0.0004 |
0.04% |
2023-12-22 |
011818 |
鹏扬景阳一年持有混合A |
0.9982 |
0.9982 |
0.9964 |
0.9964 |
0.0018 |
0.18% |
2023-12-21 |
011818 |
鹏扬景阳一年持有混合A |
0.9964 |
0.9964 |
0.9938 |
0.9938 |
0.0026 |
0.26% |
2023-12-20 |
011818 |
鹏扬景阳一年持有混合A |
0.9938 |
0.9938 |
0.9967 |
0.9967 |
-0.0029 |
-0.29% |
2023-12-19 |
011818 |
鹏扬景阳一年持有混合A |
0.9967 |
0.9967 |
0.9971 |
0.9971 |
-0.0004 |
-0.04% |
2023-12-18 |
011818 |
鹏扬景阳一年持有混合A |
0.9971 |
0.9971 |
0.9994 |
0.9994 |
-0.0023 |
-0.23% |
2023-12-15 |
011818 |
鹏扬景阳一年持有混合A |
0.9994 |
0.9994 |
0.9992 |
0.9992 |
0.0002 |
0.02% |
2023-12-14 |
011818 |
鹏扬景阳一年持有混合A |
0.9992 |
0.9992 |
0.9999 |
0.9999 |
-0.0007 |
-0.07% |
2023-12-13 |
011818 |
鹏扬景阳一年持有混合A |
0.9999 |
0.9999 |
1.0030 |
1.0030 |
-0.0031 |
-0.31% |
2023-12-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0030 |
1.0030 |
1.0021 |
1.0021 |
0.0009 |
0.09% |
2023-12-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0021 |
1.0021 |
1.0004 |
1.0004 |
0.0017 |
0.17% |
2023-12-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0004 |
1.0004 |
1.0007 |
1.0007 |
-0.0003 |
-0.03% |
2023-12-07 |
011818 |
鹏扬景阳一年持有混合A |
1.0007 |
1.0007 |
1.0017 |
1.0017 |
-0.0010 |
-0.10% |
2023-12-06 |
011818 |
鹏扬景阳一年持有混合A |
1.0017 |
1.0017 |
1.0012 |
1.0012 |
0.0005 |
0.05% |
2023-12-05 |
011818 |
鹏扬景阳一年持有混合A |
1.0012 |
1.0012 |
1.0051 |
1.0051 |
-0.0039 |
-0.39% |
2023-12-04 |
011818 |
鹏扬景阳一年持有混合A |
1.0051 |
1.0051 |
1.0066 |
1.0066 |
-0.0015 |
-0.15% |
2023-12-01 |
011818 |
鹏扬景阳一年持有混合A |
1.0066 |
1.0066 |
1.0069 |
1.0069 |
-0.0003 |
-0.03% |
2023-11-30 |
011818 |
鹏扬景阳一年持有混合A |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
0.0000 |
0.00% |
2023-11-29 |
011818 |
鹏扬景阳一年持有混合A |
1.0069 |
1.0069 |
1.0101 |
1.0101 |
-0.0032 |
-0.32% |
2023-11-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0101 |
1.0101 |
1.0090 |
1.0090 |
0.0011 |
0.11% |
2023-11-27 |
011818 |
鹏扬景阳一年持有混合A |
1.0090 |
1.0090 |
1.0100 |
1.0100 |
-0.0010 |
-0.10% |
2023-11-24 |
011818 |
鹏扬景阳一年持有混合A |
1.0100 |
1.0100 |
1.0122 |
1.0122 |
-0.0022 |
-0.22% |
2023-11-23 |
011818 |
鹏扬景阳一年持有混合A |
1.0122 |
1.0122 |
1.0108 |
1.0108 |
0.0014 |
0.14% |
2023-11-22 |
011818 |
鹏扬景阳一年持有混合A |
1.0108 |
1.0108 |
1.0129 |
1.0129 |
-0.0021 |
-0.21% |
2023-11-20 |
011818 |
鹏扬景阳一年持有混合A |
1.0128 |
1.0128 |
1.0111 |
1.0111 |
0.0017 |
0.17% |
2023-11-17 |
011818 |
鹏扬景阳一年持有混合A |
1.0111 |
1.0111 |
1.0117 |
1.0117 |
-0.0006 |
-0.06% |
2023-11-16 |
011818 |
鹏扬景阳一年持有混合A |
1.0117 |
1.0117 |
1.0140 |
1.0140 |
-0.0023 |
-0.23% |
2023-11-15 |
011818 |
鹏扬景阳一年持有混合A |
1.0140 |
1.0140 |
1.0117 |
1.0117 |
0.0023 |
0.23% |
2023-11-14 |
011818 |
鹏扬景阳一年持有混合A |
1.0117 |
1.0117 |
1.0112 |
1.0112 |
0.0005 |
0.05% |
2023-11-13 |
011818 |
鹏扬景阳一年持有混合A |
1.0112 |
1.0112 |
1.0107 |
1.0107 |
0.0005 |
0.05% |
2023-11-10 |
011818 |
鹏扬景阳一年持有混合A |
1.0107 |
1.0107 |
1.0119 |
1.0119 |
-0.0012 |
-0.12% |
2023-11-09 |
011818 |
鹏扬景阳一年持有混合A |
1.0119 |
1.0119 |
1.0125 |
1.0125 |
-0.0006 |
-0.06% |
2023-11-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0125 |
1.0125 |
1.0129 |
1.0129 |
-0.0004 |
-0.04% |
2023-11-07 |
011818 |
鹏扬景阳一年持有混合A |
1.0129 |
1.0129 |
1.0140 |
1.0140 |
-0.0011 |
-0.11% |
2023-11-06 |
011818 |
鹏扬景阳一年持有混合A |
1.0140 |
1.0140 |
1.0092 |
1.0092 |
0.0048 |
0.48% |
2023-11-03 |
011818 |
鹏扬景阳一年持有混合A |
1.0092 |
1.0092 |
1.0064 |
1.0064 |
0.0028 |
0.28% |
2023-11-02 |
011818 |
鹏扬景阳一年持有混合A |
1.0064 |
1.0064 |
1.0076 |
1.0076 |
-0.0012 |
-0.12% |
2023-11-01 |
011818 |
鹏扬景阳一年持有混合A |
1.0076 |
1.0076 |
1.0082 |
1.0082 |
-0.0006 |
-0.06% |
2023-10-31 |
011818 |
鹏扬景阳一年持有混合A |
1.0082 |
1.0082 |
1.0088 |
1.0088 |
-0.0006 |
-0.06% |
2023-10-30 |
011818 |
鹏扬景阳一年持有混合A |
1.0088 |
1.0088 |
1.0069 |
1.0069 |
0.0019 |
0.19% |
2023-10-27 |
011818 |
鹏扬景阳一年持有混合A |
1.0069 |
1.0069 |
1.0015 |
1.0015 |
0.0054 |
0.54% |
2023-10-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0015 |
1.0015 |
1.0002 |
1.0002 |
0.0013 |
0.13% |
2023-10-25 |
011818 |
鹏扬景阳一年持有混合A |
1.0002 |
1.0002 |
0.9986 |
0.9986 |
0.0016 |
0.16% |
2023-10-24 |
011818 |
鹏扬景阳一年持有混合A |
0.9986 |
0.9986 |
0.9965 |
0.9965 |
0.0021 |
0.21% |
2023-10-23 |
011818 |
鹏扬景阳一年持有混合A |
0.9965 |
0.9965 |
1.0000 |
1.0000 |
-0.0035 |
-0.35% |
2023-10-20 |
011818 |
鹏扬景阳一年持有混合A |
1.0000 |
1.0000 |
1.0012 |
1.0012 |
-0.0012 |
-0.12% |
2023-10-19 |
011818 |
鹏扬景阳一年持有混合A |
1.0012 |
1.0012 |
1.0058 |
1.0058 |
-0.0046 |
-0.46% |
2023-10-18 |
011818 |
鹏扬景阳一年持有混合A |
1.0058 |
1.0058 |
1.0096 |
1.0096 |
-0.0038 |
-0.38% |
2023-10-17 |
011818 |
鹏扬景阳一年持有混合A |
1.0096 |
1.0096 |
1.0092 |
1.0092 |
0.0004 |
0.04% |
2023-10-16 |
011818 |
鹏扬景阳一年持有混合A |
1.0092 |
1.0092 |
1.0119 |
1.0119 |
-0.0027 |
-0.27% |
2023-10-13 |
011818 |
鹏扬景阳一年持有混合A |
1.0119 |
1.0119 |
1.0148 |
1.0148 |
-0.0029 |
-0.29% |
2023-10-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0148 |
1.0148 |
1.0133 |
1.0133 |
0.0015 |
0.15% |
2023-10-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0133 |
1.0133 |
1.0132 |
1.0132 |
0.0001 |
0.01% |
2023-10-10 |
011818 |
鹏扬景阳一年持有混合A |
1.0132 |
1.0132 |
1.0150 |
1.0150 |
-0.0018 |
-0.18% |
2023-10-09 |
011818 |
鹏扬景阳一年持有混合A |
1.0150 |
1.0150 |
1.0162 |
1.0162 |
-0.0012 |
-0.12% |
2023-09-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0162 |
1.0162 |
1.0159 |
1.0159 |
0.0003 |
0.03% |
2023-09-27 |
011818 |
鹏扬景阳一年持有混合A |
1.0159 |
1.0159 |
1.0142 |
1.0142 |
0.0017 |
0.17% |
2023-09-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0142 |
1.0142 |
1.0158 |
1.0158 |
-0.0016 |
-0.16% |
2023-09-25 |
011818 |
鹏扬景阳一年持有混合A |
1.0158 |
1.0158 |
1.0172 |
1.0172 |
-0.0014 |
-0.14% |
2023-09-22 |
011818 |
鹏扬景阳一年持有混合A |
1.0172 |
1.0172 |
1.0135 |
1.0135 |
0.0037 |
0.37% |
2023-09-21 |
011818 |
鹏扬景阳一年持有混合A |
1.0135 |
1.0135 |
1.0161 |
1.0161 |
-0.0026 |
-0.26% |
2023-09-20 |
011818 |
鹏扬景阳一年持有混合A |
1.0161 |
1.0161 |
1.0173 |
1.0173 |
-0.0012 |
-0.12% |
2023-09-19 |
011818 |
鹏扬景阳一年持有混合A |
1.0173 |
1.0173 |
1.0184 |
1.0184 |
-0.0011 |
-0.11% |
2023-09-18 |
011818 |
鹏扬景阳一年持有混合A |
1.0184 |
1.0184 |
1.0169 |
1.0169 |
0.0015 |
0.15% |
2023-09-15 |
011818 |
鹏扬景阳一年持有混合A |
1.0169 |
1.0169 |
1.0170 |
1.0170 |
-0.0001 |
-0.01% |
2023-09-14 |
011818 |
鹏扬景阳一年持有混合A |
1.0170 |
1.0170 |
1.0178 |
1.0178 |
-0.0008 |
-0.08% |
2023-09-13 |
011818 |
鹏扬景阳一年持有混合A |
1.0178 |
1.0178 |
1.0195 |
1.0195 |
-0.0017 |
-0.17% |
2023-09-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0195 |
1.0195 |
1.0192 |
1.0192 |
0.0003 |
0.03% |
2023-09-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0192 |
1.0192 |
1.0182 |
1.0182 |
0.0010 |
0.10% |
2023-09-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0182 |
1.0182 |
1.0179 |
1.0179 |
0.0003 |
0.03% |
2023-09-07 |
011818 |
鹏扬景阳一年持有混合A |
1.0179 |
1.0179 |
1.0223 |
1.0223 |
-0.0044 |
-0.43% |
2023-09-06 |
011818 |
鹏扬景阳一年持有混合A |
1.0223 |
1.0223 |
1.0222 |
1.0222 |
0.0001 |
0.01% |
2023-09-05 |
011818 |
鹏扬景阳一年持有混合A |
1.0222 |
1.0222 |
1.0240 |
1.0240 |
-0.0018 |
-0.18% |
2023-09-04 |
011818 |
鹏扬景阳一年持有混合A |
1.0240 |
1.0240 |
1.0204 |
1.0204 |
0.0036 |
0.35% |
2023-09-01 |
011818 |
鹏扬景阳一年持有混合A |
1.0204 |
1.0204 |
1.0191 |
1.0191 |
0.0013 |
0.13% |
2023-08-31 |
011818 |
鹏扬景阳一年持有混合A |
1.0191 |
1.0191 |
1.0205 |
1.0205 |
-0.0014 |
-0.14% |
2023-08-30 |
011818 |
鹏扬景阳一年持有混合A |
1.0205 |
1.0205 |
1.0200 |
1.0200 |
0.0005 |
0.05% |
2023-08-29 |
011818 |
鹏扬景阳一年持有混合A |
1.0200 |
1.0200 |
1.0161 |
1.0161 |
0.0039 |
0.38% |
2023-08-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0161 |
1.0161 |
1.0147 |
1.0147 |
0.0014 |
0.14% |
2023-08-25 |
011818 |
鹏扬景阳一年持有混合A |
1.0147 |
1.0147 |
1.0163 |
1.0163 |
-0.0016 |
-0.16% |
2023-08-24 |
011818 |
鹏扬景阳一年持有混合A |
1.0163 |
1.0163 |
1.0139 |
1.0139 |
0.0024 |
0.24% |
2023-08-23 |
011818 |
鹏扬景阳一年持有混合A |
1.0139 |
1.0139 |
1.0183 |
1.0183 |
-0.0044 |
-0.43% |
2023-08-22 |
011818 |
鹏扬景阳一年持有混合A |
1.0183 |
1.0183 |
1.0193 |
1.0193 |
-0.0010 |
-0.10% |
2023-08-21 |
011818 |
鹏扬景阳一年持有混合A |
1.0193 |
1.0193 |
1.0230 |
1.0230 |
-0.0037 |
-0.36% |
2023-08-18 |
011818 |
鹏扬景阳一年持有混合A |
1.0230 |
1.0230 |
1.0258 |
1.0258 |
-0.0028 |
-0.27% |
2023-08-17 |
011818 |
鹏扬景阳一年持有混合A |
1.0258 |
1.0258 |
1.0232 |
1.0232 |
0.0026 |
0.25% |
2023-08-16 |
011818 |
鹏扬景阳一年持有混合A |
1.0232 |
1.0232 |
1.0243 |
1.0243 |
-0.0011 |
-0.11% |
2023-08-15 |
011818 |
鹏扬景阳一年持有混合A |
1.0243 |
1.0243 |
1.0252 |
1.0252 |
-0.0009 |
-0.09% |
2023-08-14 |
011818 |
鹏扬景阳一年持有混合A |
1.0252 |
1.0252 |
1.0269 |
1.0269 |
-0.0017 |
-0.17% |
2023-08-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0269 |
1.0269 |
1.0320 |
1.0320 |
-0.0051 |
-0.49% |
2023-08-10 |
011818 |
鹏扬景阳一年持有混合A |
1.0320 |
1.0320 |
1.0317 |
1.0317 |
0.0003 |
0.03% |
2023-08-09 |
011818 |
鹏扬景阳一年持有混合A |
1.0317 |
1.0317 |
1.0313 |
1.0313 |
0.0004 |
0.04% |
2023-08-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0313 |
1.0313 |
1.0322 |
1.0322 |
-0.0009 |
-0.09% |
2023-08-07 |
011818 |
鹏扬景阳一年持有混合A |
1.0322 |
1.0322 |
1.0344 |
1.0344 |
-0.0022 |
-0.21% |
2023-08-04 |
011818 |
鹏扬景阳一年持有混合A |
1.0344 |
1.0344 |
1.0339 |
1.0339 |
0.0005 |
0.05% |
2023-08-03 |
011818 |
鹏扬景阳一年持有混合A |
1.0339 |
1.0339 |
1.0318 |
1.0318 |
0.0021 |
0.20% |
2023-08-02 |
011818 |
鹏扬景阳一年持有混合A |
1.0318 |
1.0318 |
1.0331 |
1.0331 |
-0.0013 |
-0.13% |
2023-08-01 |
011818 |
鹏扬景阳一年持有混合A |
1.0331 |
1.0331 |
1.0343 |
1.0343 |
-0.0012 |
-0.12% |
2023-07-31 |
011818 |
鹏扬景阳一年持有混合A |
1.0343 |
1.0343 |
1.0326 |
1.0326 |
0.0017 |
0.16% |
2023-07-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0326 |
1.0326 |
1.0267 |
1.0267 |
0.0059 |
0.57% |
2023-07-27 |
011818 |
鹏扬景阳一年持有混合A |
1.0267 |
1.0267 |
1.0268 |
1.0268 |
-0.0001 |
-0.01% |
2023-07-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0268 |
1.0268 |
1.0273 |
1.0273 |
-0.0005 |
-0.05% |
2023-07-25 |
011818 |
鹏扬景阳一年持有混合A |
1.0273 |
1.0273 |
1.0195 |
1.0195 |
0.0078 |
0.77% |
2023-07-24 |
011818 |
鹏扬景阳一年持有混合A |
1.0195 |
1.0195 |
1.0214 |
1.0214 |
-0.0019 |
-0.19% |
2023-07-21 |
011818 |
鹏扬景阳一年持有混合A |
1.0214 |
1.0214 |
1.0209 |
1.0209 |
0.0005 |
0.05% |
2023-07-20 |
011818 |
鹏扬景阳一年持有混合A |
1.0209 |
1.0209 |
1.0208 |
1.0208 |
0.0001 |
0.01% |
2023-07-19 |
011818 |
鹏扬景阳一年持有混合A |
1.0208 |
1.0208 |
1.0206 |
1.0206 |
0.0002 |
0.02% |
2023-07-18 |
011818 |
鹏扬景阳一年持有混合A |
1.0206 |
1.0206 |
1.0211 |
1.0211 |
-0.0005 |
-0.05% |
2023-07-17 |
011818 |
鹏扬景阳一年持有混合A |
1.0211 |
1.0211 |
1.0229 |
1.0229 |
-0.0018 |
-0.18% |
2023-07-14 |
011818 |
鹏扬景阳一年持有混合A |
1.0229 |
1.0229 |
1.0234 |
1.0234 |
-0.0005 |
-0.05% |
2023-07-13 |
011818 |
鹏扬景阳一年持有混合A |
1.0234 |
1.0234 |
1.0204 |
1.0204 |
0.0030 |
0.29% |
2023-07-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0204 |
1.0204 |
1.0211 |
1.0211 |
-0.0007 |
-0.07% |
2023-07-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0211 |
1.0211 |
1.0202 |
1.0202 |
0.0009 |
0.09% |
2023-07-10 |
011818 |
鹏扬景阳一年持有混合A |
1.0202 |
1.0202 |
1.0193 |
1.0193 |
0.0009 |
0.09% |
2023-07-07 |
011818 |
鹏扬景阳一年持有混合A |
1.0193 |
1.0193 |
1.0205 |
1.0205 |
-0.0012 |
-0.12% |
2023-07-06 |
011818 |
鹏扬景阳一年持有混合A |
1.0205 |
1.0205 |
1.0231 |
1.0231 |
-0.0026 |
-0.25% |
2023-07-05 |
011818 |
鹏扬景阳一年持有混合A |
1.0231 |
1.0231 |
1.0242 |
1.0242 |
-0.0011 |
-0.11% |
2023-07-04 |
011818 |
鹏扬景阳一年持有混合A |
1.0242 |
1.0242 |
1.0240 |
1.0240 |
0.0002 |
0.02% |
2023-07-03 |
011818 |
鹏扬景阳一年持有混合A |
1.0240 |
1.0240 |
1.0207 |
1.0207 |
0.0033 |
0.32% |
2023-06-30 |
011818 |
鹏扬景阳一年持有混合A |
1.0207 |
1.0207 |
1.0182 |
1.0182 |
0.0025 |
0.25% |
2023-06-29 |
011818 |
鹏扬景阳一年持有混合A |
1.0182 |
1.0182 |
1.0192 |
1.0192 |
-0.0010 |
-0.10% |
2023-06-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0192 |
1.0192 |
1.0195 |
1.0195 |
-0.0003 |
-0.03% |
2023-06-27 |
011818 |
鹏扬景阳一年持有混合A |
1.0195 |
1.0195 |
1.0166 |
1.0166 |
0.0029 |
0.29% |
2023-06-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0166 |
1.0166 |
1.0189 |
1.0189 |
-0.0023 |
-0.23% |
2023-06-21 |
011818 |
鹏扬景阳一年持有混合A |
1.0189 |
1.0189 |
1.0220 |
1.0220 |
-0.0031 |
-0.30% |
2023-06-20 |
011818 |
鹏扬景阳一年持有混合A |
1.0220 |
1.0220 |
1.0221 |
1.0221 |
-0.0001 |
-0.01% |
2023-06-19 |
011818 |
鹏扬景阳一年持有混合A |
1.0221 |
1.0221 |
1.0247 |
1.0247 |
-0.0026 |
-0.25% |
2023-06-16 |
011818 |
鹏扬景阳一年持有混合A |
1.0247 |
1.0247 |
1.0234 |
1.0234 |
0.0013 |
0.13% |
2023-06-15 |
011818 |
鹏扬景阳一年持有混合A |
1.0234 |
1.0234 |
1.0185 |
1.0185 |
0.0049 |
0.48% |
2023-06-14 |
011818 |
鹏扬景阳一年持有混合A |
1.0185 |
1.0185 |
1.0182 |
1.0182 |
0.0003 |
0.03% |
2023-06-13 |
011818 |
鹏扬景阳一年持有混合A |
1.0182 |
1.0182 |
1.0173 |
1.0173 |
0.0009 |
0.09% |
2023-06-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0173 |
1.0173 |
1.0160 |
1.0160 |
0.0013 |
0.13% |
2023-06-09 |
011818 |
鹏扬景阳一年持有混合A |
1.0160 |
1.0160 |
1.0161 |
1.0161 |
-0.0001 |
-0.01% |
2023-06-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0161 |
1.0161 |
1.0155 |
1.0155 |
0.0006 |
0.06% |
2023-06-07 |
011818 |
鹏扬景阳一年持有混合A |
1.0155 |
1.0155 |
1.0174 |
1.0174 |
-0.0019 |
-0.19% |
2023-06-06 |
011818 |
鹏扬景阳一年持有混合A |
1.0174 |
1.0174 |
1.0207 |
1.0207 |
-0.0033 |
-0.32% |
2023-06-05 |
011818 |
鹏扬景阳一年持有混合A |
1.0207 |
1.0207 |
1.0230 |
1.0230 |
-0.0023 |
-0.22% |
2023-06-02 |
011818 |
鹏扬景阳一年持有混合A |
1.0230 |
1.0230 |
1.0177 |
1.0177 |
0.0053 |
0.52% |
2023-06-01 |
011818 |
鹏扬景阳一年持有混合A |
1.0177 |
1.0177 |
1.0172 |
1.0172 |
0.0005 |
0.05% |
2023-05-31 |
011818 |
鹏扬景阳一年持有混合A |
1.0172 |
1.0172 |
1.0201 |
1.0201 |
-0.0029 |
-0.28% |
2023-05-30 |
011818 |
鹏扬景阳一年持有混合A |
1.0201 |
1.0201 |
1.0210 |
1.0210 |
-0.0009 |
-0.09% |
2023-05-29 |
011818 |
鹏扬景阳一年持有混合A |
1.0210 |
1.0210 |
1.0229 |
1.0229 |
-0.0019 |
-0.19% |
2023-05-26 |
011818 |
鹏扬景阳一年持有混合A |
1.0229 |
1.0229 |
1.0218 |
1.0218 |
0.0011 |
0.11% |
2023-05-25 |
011818 |
鹏扬景阳一年持有混合A |
1.0218 |
1.0218 |
1.0232 |
1.0232 |
-0.0014 |
-0.14% |
2023-05-24 |
011818 |
鹏扬景阳一年持有混合A |
1.0232 |
1.0232 |
1.0269 |
1.0269 |
-0.0037 |
-0.36% |
2023-05-23 |
011818 |
鹏扬景阳一年持有混合A |
1.0269 |
1.0269 |
1.0303 |
1.0303 |
-0.0034 |
-0.33% |
2023-05-22 |
011818 |
鹏扬景阳一年持有混合A |
1.0303 |
1.0303 |
1.0277 |
1.0277 |
0.0026 |
0.25% |
2023-05-19 |
011818 |
鹏扬景阳一年持有混合A |
1.0277 |
1.0277 |
1.0261 |
1.0261 |
0.0016 |
0.16% |
2023-05-18 |
011818 |
鹏扬景阳一年持有混合A |
1.0261 |
1.0261 |
1.0269 |
1.0269 |
-0.0008 |
-0.08% |
2023-05-17 |
011818 |
鹏扬景阳一年持有混合A |
1.0269 |
1.0269 |
1.0281 |
1.0281 |
-0.0012 |
-0.12% |
2023-05-16 |
011818 |
鹏扬景阳一年持有混合A |
1.0281 |
1.0281 |
1.0289 |
1.0289 |
-0.0008 |
-0.08% |
2023-05-15 |
011818 |
鹏扬景阳一年持有混合A |
1.0289 |
1.0289 |
1.0250 |
1.0250 |
0.0039 |
0.38% |
2023-05-12 |
011818 |
鹏扬景阳一年持有混合A |
1.0250 |
1.0250 |
1.0277 |
1.0277 |
-0.0027 |
-0.26% |
2023-05-11 |
011818 |
鹏扬景阳一年持有混合A |
1.0277 |
1.0277 |
1.0281 |
1.0281 |
-0.0004 |
-0.04% |
2023-05-10 |
011818 |
鹏扬景阳一年持有混合A |
1.0281 |
1.0281 |
1.0291 |
1.0291 |
-0.0010 |
-0.10% |
2023-05-09 |
011818 |
鹏扬景阳一年持有混合A |
1.0291 |
1.0291 |
1.0316 |
1.0316 |
-0.0025 |
-0.24% |
2023-05-08 |
011818 |
鹏扬景阳一年持有混合A |
1.0316 |
1.0316 |
1.0288 |
1.0288 |
0.0028 |
0.27% |
2023-05-05 |
011818 |
鹏扬景阳一年持有混合A |
1.0288 |
1.0288 |
1.0296 |
1.0296 |
-0.0008 |
-0.08% |
2023-05-04 |
011818 |
鹏扬景阳一年持有混合A |
1.0296 |
1.0296 |
1.0291 |
1.0291 |
0.0005 |
0.05% |
2023-04-28 |
011818 |
鹏扬景阳一年持有混合A |
1.0291 |
1.0291 |
1.0253 |
1.0253 |
0.0038 |
0.37% |