浙商汇金量化臻选股票C基金净值查询(011825)
今天最新净值
0.7934
0.0108 1.3800%
2024-04-26
盘中实时估值(仅供参考)
0.7900
0.0074 0.9470%
- 累计净值:0.7934
- 成立日期:2021-07-01
- 基金类型:
- 成立份额:
- 最近份额:1.5528亿
- 最近资产:
- 基金公司:浙商证券资管
- 基金经理:周涛 陈顾君 叶方强
近一季,浙商汇金量化臻选股票C(011825)基金累计收益率-2.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011825 |
浙商汇金量化臻选股票C |
0.7934 |
0.7934 |
0.7826 |
0.7826 |
0.0108 |
1.38% |
2024-04-25 |
011825 |
浙商汇金量化臻选股票C |
0.7826 |
0.7826 |
0.7831 |
0.7831 |
-0.0005 |
-0.06% |
2024-04-24 |
011825 |
浙商汇金量化臻选股票C |
0.7831 |
0.7831 |
0.7708 |
0.7708 |
0.0123 |
1.60% |
2024-04-23 |
011825 |
浙商汇金量化臻选股票C |
0.7708 |
0.7708 |
0.7749 |
0.7749 |
-0.0041 |
-0.53% |
2024-04-22 |
011825 |
浙商汇金量化臻选股票C |
0.7749 |
0.7749 |
0.7767 |
0.7767 |
-0.0018 |
-0.23% |
2024-04-19 |
011825 |
浙商汇金量化臻选股票C |
0.7767 |
0.7767 |
0.7754 |
0.7754 |
0.0013 |
0.17% |
2024-04-18 |
011825 |
浙商汇金量化臻选股票C |
0.7754 |
0.7754 |
0.7712 |
0.7712 |
0.0042 |
0.54% |
2024-04-17 |
011825 |
浙商汇金量化臻选股票C |
0.7712 |
0.7712 |
0.7411 |
0.7411 |
0.0301 |
4.06% |
2024-04-16 |
011825 |
浙商汇金量化臻选股票C |
0.7411 |
0.7411 |
0.7692 |
0.7692 |
-0.0281 |
-3.65% |
2024-04-15 |
011825 |
浙商汇金量化臻选股票C |
0.7692 |
0.7692 |
0.7724 |
0.7724 |
-0.0032 |
-0.41% |
|
2024-04-12 |
011825 |
浙商汇金量化臻选股票C |
0.7724 |
0.7724 |
0.7722 |
0.7722 |
0.0002 |
0.03% |
2024-04-11 |
011825 |
浙商汇金量化臻选股票C |
0.7722 |
0.7722 |
0.7704 |
0.7704 |
0.0018 |
0.23% |
2024-04-10 |
011825 |
浙商汇金量化臻选股票C |
0.7704 |
0.7704 |
0.7832 |
0.7832 |
-0.0128 |
-1.63% |
2024-04-09 |
011825 |
浙商汇金量化臻选股票C |
0.7832 |
0.7832 |
0.7735 |
0.7735 |
0.0097 |
1.25% |
2024-04-08 |
011825 |
浙商汇金量化臻选股票C |
0.7735 |
0.7735 |
0.7872 |
0.7872 |
-0.0137 |
-1.74% |
2024-04-03 |
011825 |
浙商汇金量化臻选股票C |
0.7872 |
0.7872 |
0.7886 |
0.7886 |
-0.0014 |
-0.18% |
2024-04-02 |
011825 |
浙商汇金量化臻选股票C |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
0.0000 |
0.00% |
2024-04-01 |
011825 |
浙商汇金量化臻选股票C |
0.7886 |
0.7886 |
0.7734 |
0.7734 |
0.0152 |
1.97% |
2024-03-29 |
011825 |
浙商汇金量化臻选股票C |
0.7734 |
0.7734 |
0.7627 |
0.7627 |
0.0107 |
1.40% |
2024-03-28 |
011825 |
浙商汇金量化臻选股票C |
0.7627 |
0.7627 |
0.7480 |
0.7480 |
0.0147 |
1.97% |
2024-03-27 |
011825 |
浙商汇金量化臻选股票C |
0.7480 |
0.7480 |
0.7671 |
0.7671 |
-0.0191 |
-2.49% |
2024-03-26 |
011825 |
浙商汇金量化臻选股票C |
0.7671 |
0.7671 |
0.7693 |
0.7693 |
-0.0022 |
-0.29% |
2024-03-25 |
011825 |
浙商汇金量化臻选股票C |
0.7693 |
0.7693 |
0.7831 |
0.7831 |
-0.0138 |
-1.76% |
2024-03-22 |
011825 |
浙商汇金量化臻选股票C |
0.7831 |
0.7831 |
0.7927 |
0.7927 |
-0.0096 |
-1.21% |
2024-03-21 |
011825 |
浙商汇金量化臻选股票C |
0.7927 |
0.7927 |
0.7925 |
0.7925 |
0.0002 |
0.03% |
|
2024-03-20 |
011825 |
浙商汇金量化臻选股票C |
0.7925 |
0.7925 |
0.7877 |
0.7877 |
0.0048 |
0.61% |
2024-03-19 |
011825 |
浙商汇金量化臻选股票C |
0.7877 |
0.7877 |
0.7923 |
0.7923 |
-0.0046 |
-0.58% |
2024-03-18 |
011825 |
浙商汇金量化臻选股票C |
0.7923 |
0.7923 |
0.7783 |
0.7783 |
0.0140 |
1.80% |
2024-03-15 |
011825 |
浙商汇金量化臻选股票C |
0.7783 |
0.7783 |
0.7696 |
0.7696 |
0.0087 |
1.13% |
2024-03-14 |
011825 |
浙商汇金量化臻选股票C |
0.7696 |
0.7696 |
0.7736 |
0.7736 |
-0.0040 |
-0.52% |
2024-03-13 |
011825 |
浙商汇金量化臻选股票C |
0.7736 |
0.7736 |
0.7719 |
0.7719 |
0.0017 |
0.22% |
2024-03-12 |
011825 |
浙商汇金量化臻选股票C |
0.7719 |
0.7719 |
0.7679 |
0.7679 |
0.0040 |
0.52% |
2024-03-11 |
011825 |
浙商汇金量化臻选股票C |
0.7679 |
0.7679 |
0.7580 |
0.7580 |
0.0099 |
1.31% |
2024-03-08 |
011825 |
浙商汇金量化臻选股票C |
0.7580 |
0.7580 |
0.7474 |
0.7474 |
0.0106 |
1.42% |
2024-03-07 |
011825 |
浙商汇金量化臻选股票C |
0.7474 |
0.7474 |
0.7530 |
0.7530 |
-0.0056 |
-0.74% |
2024-03-06 |
011825 |
浙商汇金量化臻选股票C |
0.7530 |
0.7530 |
0.7506 |
0.7506 |
0.0024 |
0.32% |
2024-03-05 |
011825 |
浙商汇金量化臻选股票C |
0.7506 |
0.7506 |
0.7581 |
0.7581 |
-0.0075 |
-0.99% |
2024-03-04 |
011825 |
浙商汇金量化臻选股票C |
0.7581 |
0.7581 |
0.7546 |
0.7546 |
0.0035 |
0.46% |
2024-03-01 |
011825 |
浙商汇金量化臻选股票C |
0.7546 |
0.7546 |
0.7454 |
0.7454 |
0.0092 |
1.23% |
2024-02-29 |
011825 |
浙商汇金量化臻选股票C |
0.7454 |
0.7454 |
0.7209 |
0.7209 |
0.0245 |
3.40% |
2024-02-28 |
011825 |
浙商汇金量化臻选股票C |
0.7209 |
0.7209 |
0.7521 |
0.7521 |
-0.0312 |
-4.15% |
2024-02-27 |
011825 |
浙商汇金量化臻选股票C |
0.7521 |
0.7521 |
0.7345 |
0.7345 |
0.0176 |
2.40% |
2024-02-26 |
011825 |
浙商汇金量化臻选股票C |
0.7345 |
0.7345 |
0.7313 |
0.7313 |
0.0032 |
0.44% |
2024-02-23 |
011825 |
浙商汇金量化臻选股票C |
0.7313 |
0.7313 |
0.7236 |
0.7236 |
0.0077 |
1.06% |
2024-02-22 |
011825 |
浙商汇金量化臻选股票C |
0.7236 |
0.7236 |
0.7147 |
0.7147 |
0.0089 |
1.25% |
2024-02-21 |
011825 |
浙商汇金量化臻选股票C |
0.7147 |
0.7147 |
0.7112 |
0.7112 |
0.0035 |
0.49% |
2024-02-20 |
011825 |
浙商汇金量化臻选股票C |
0.7112 |
0.7112 |
0.7106 |
0.7106 |
0.0006 |
0.08% |
2024-02-19 |
011825 |
浙商汇金量化臻选股票C |
0.7106 |
0.7106 |
0.7008 |
0.7008 |
0.0098 |
1.40% |
2024-02-08 |
011825 |
浙商汇金量化臻选股票C |
0.7008 |
0.7008 |
0.6740 |
0.6740 |
0.0268 |
3.98% |
2024-02-07 |
011825 |
浙商汇金量化臻选股票C |
0.6740 |
0.6740 |
0.6580 |
0.6580 |
0.0160 |
2.43% |
2024-02-06 |
011825 |
浙商汇金量化臻选股票C |
0.6580 |
0.6580 |
0.6255 |
0.6255 |
0.0325 |
5.20% |
2024-02-05 |
011825 |
浙商汇金量化臻选股票C |
0.6255 |
0.6255 |
0.6537 |
0.6537 |
-0.0282 |
-4.31% |
2024-02-02 |
011825 |
浙商汇金量化臻选股票C |
0.6537 |
0.6537 |
0.6744 |
0.6744 |
-0.0207 |
-3.07% |
2024-02-01 |
011825 |
浙商汇金量化臻选股票C |
0.6744 |
0.6744 |
0.6799 |
0.6799 |
-0.0055 |
-0.81% |
2024-01-31 |
011825 |
浙商汇金量化臻选股票C |
0.6799 |
0.6799 |
0.7014 |
0.7014 |
-0.0215 |
-3.07% |
2024-01-30 |
011825 |
浙商汇金量化臻选股票C |
0.7014 |
0.7014 |
0.7181 |
0.7181 |
-0.0167 |
-2.33% |
2024-01-29 |
011825 |
浙商汇金量化臻选股票C |
0.7181 |
0.7181 |
0.7336 |
0.7336 |
-0.0155 |
-2.11% |