天弘高端制造混合A基金净值查询(012568)
今天最新净值
0.6889
0.0032 0.4700%
2024-04-26
盘中实时估值(仅供参考)
0.6851
0.0042 0.6120%
- 累计净值:0.6889
- 成立日期:2021-07-14
- 基金类型:
- 成立份额:
- 最近份额:8.0608亿
- 最近资产:
- 基金公司:天弘基金
- 基金经理:谷琦彬 李佳明
近一年,天弘高端制造混合A(012568)基金累计收益率-21.00%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012568 |
天弘高端制造混合A |
0.6843 |
0.6843 |
0.6809 |
0.6809 |
0.0034 |
0.50% |
2024-04-25 |
012568 |
天弘高端制造混合A |
0.6809 |
0.6809 |
0.6867 |
0.6867 |
-0.0058 |
-0.84% |
2024-04-24 |
012568 |
天弘高端制造混合A |
0.6867 |
0.6867 |
0.6744 |
0.6744 |
0.0123 |
1.82% |
2024-04-23 |
012568 |
天弘高端制造混合A |
0.6744 |
0.6744 |
0.6821 |
0.6821 |
-0.0077 |
-1.13% |
2024-04-22 |
012568 |
天弘高端制造混合A |
0.6821 |
0.6821 |
0.6720 |
0.6720 |
0.0101 |
1.50% |
2024-04-19 |
012568 |
天弘高端制造混合A |
0.6720 |
0.6720 |
0.6669 |
0.6669 |
0.0051 |
0.76% |
2024-04-18 |
012568 |
天弘高端制造混合A |
0.6669 |
0.6669 |
0.6702 |
0.6702 |
-0.0033 |
-0.49% |
2024-04-17 |
012568 |
天弘高端制造混合A |
0.6702 |
0.6702 |
0.6497 |
0.6497 |
0.0205 |
3.16% |
2024-04-16 |
012568 |
天弘高端制造混合A |
0.6497 |
0.6497 |
0.6668 |
0.6668 |
-0.0171 |
-2.56% |
2024-04-15 |
012568 |
天弘高端制造混合A |
0.6668 |
0.6668 |
0.6541 |
0.6541 |
0.0127 |
1.94% |
|
2024-04-12 |
012568 |
天弘高端制造混合A |
0.6541 |
0.6541 |
0.6573 |
0.6573 |
-0.0032 |
-0.49% |
2024-04-11 |
012568 |
天弘高端制造混合A |
0.6573 |
0.6573 |
0.6598 |
0.6598 |
-0.0025 |
-0.38% |
2024-04-10 |
012568 |
天弘高端制造混合A |
0.6598 |
0.6598 |
0.6659 |
0.6659 |
-0.0061 |
-0.92% |
2024-04-09 |
012568 |
天弘高端制造混合A |
0.6659 |
0.6659 |
0.6638 |
0.6638 |
0.0021 |
0.32% |
2024-04-08 |
012568 |
天弘高端制造混合A |
0.6638 |
0.6638 |
0.6753 |
0.6753 |
-0.0115 |
-1.70% |
2024-04-03 |
012568 |
天弘高端制造混合A |
0.6753 |
0.6753 |
0.6811 |
0.6811 |
-0.0058 |
-0.85% |
2024-04-02 |
012568 |
天弘高端制造混合A |
0.6811 |
0.6811 |
0.6877 |
0.6877 |
-0.0066 |
-0.96% |
2024-04-01 |
012568 |
天弘高端制造混合A |
0.6877 |
0.6877 |
0.6837 |
0.6837 |
0.0040 |
0.59% |
2024-03-29 |
012568 |
天弘高端制造混合A |
0.6837 |
0.6837 |
0.6777 |
0.6777 |
0.0060 |
0.89% |
2024-03-28 |
012568 |
天弘高端制造混合A |
0.6777 |
0.6777 |
0.6598 |
0.6598 |
0.0179 |
2.71% |
2024-03-27 |
012568 |
天弘高端制造混合A |
0.6598 |
0.6598 |
0.6757 |
0.6757 |
-0.0159 |
-2.35% |
2024-03-26 |
012568 |
天弘高端制造混合A |
0.6757 |
0.6757 |
0.6780 |
0.6780 |
-0.0023 |
-0.34% |
2024-03-25 |
012568 |
天弘高端制造混合A |
0.6780 |
0.6780 |
0.6905 |
0.6905 |
-0.0125 |
-1.81% |
2024-03-22 |
012568 |
天弘高端制造混合A |
0.6905 |
0.6905 |
0.7024 |
0.7024 |
-0.0119 |
-1.69% |
2024-03-21 |
012568 |
天弘高端制造混合A |
0.7024 |
0.7024 |
0.7032 |
0.7032 |
-0.0008 |
-0.11% |
|
2024-03-20 |
012568 |
天弘高端制造混合A |
0.7032 |
0.7032 |
0.7025 |
0.7025 |
0.0007 |
0.10% |
2024-03-19 |
012568 |
天弘高端制造混合A |
0.7025 |
0.7025 |
0.7033 |
0.7033 |
-0.0008 |
-0.11% |
2024-03-18 |
012568 |
天弘高端制造混合A |
0.7033 |
0.7033 |
0.6889 |
0.6889 |
0.0144 |
2.09% |
2024-03-15 |
012568 |
天弘高端制造混合A |
0.6889 |
0.6889 |
0.6857 |
0.6857 |
0.0032 |
0.47% |
2024-03-14 |
012568 |
天弘高端制造混合A |
0.6857 |
0.6857 |
0.6933 |
0.6933 |
-0.0076 |
-1.10% |
2024-03-13 |
012568 |
天弘高端制造混合A |
0.6933 |
0.6933 |
0.6935 |
0.6935 |
-0.0002 |
-0.03% |
2024-03-12 |
012568 |
天弘高端制造混合A |
0.6935 |
0.6935 |
0.6845 |
0.6845 |
0.0090 |
1.31% |
2024-03-11 |
012568 |
天弘高端制造混合A |
0.6845 |
0.6845 |
0.6763 |
0.6763 |
0.0082 |
1.21% |
2024-03-08 |
012568 |
天弘高端制造混合A |
0.6763 |
0.6763 |
0.6691 |
0.6691 |
0.0072 |
1.08% |
2024-03-07 |
012568 |
天弘高端制造混合A |
0.6691 |
0.6691 |
0.6833 |
0.6833 |
-0.0142 |
-2.08% |
2024-03-06 |
012568 |
天弘高端制造混合A |
0.6833 |
0.6833 |
0.6855 |
0.6855 |
-0.0022 |
-0.32% |
2024-03-05 |
012568 |
天弘高端制造混合A |
0.6855 |
0.6855 |
0.6795 |
0.6795 |
0.0060 |
0.88% |
2024-03-04 |
012568 |
天弘高端制造混合A |
0.6795 |
0.6795 |
0.6811 |
0.6811 |
-0.0016 |
-0.23% |
2024-03-01 |
012568 |
天弘高端制造混合A |
0.6811 |
0.6811 |
0.6730 |
0.6730 |
0.0081 |
1.20% |
2024-02-29 |
012568 |
天弘高端制造混合A |
0.6730 |
0.6730 |
0.6531 |
0.6531 |
0.0199 |
3.05% |
2024-02-28 |
012568 |
天弘高端制造混合A |
0.6531 |
0.6531 |
0.6727 |
0.6727 |
-0.0196 |
-2.91% |
2024-02-27 |
012568 |
天弘高端制造混合A |
0.6727 |
0.6727 |
0.6578 |
0.6578 |
0.0149 |
2.27% |
2024-02-26 |
012568 |
天弘高端制造混合A |
0.6578 |
0.6578 |
0.6527 |
0.6527 |
0.0051 |
0.78% |
2024-02-23 |
012568 |
天弘高端制造混合A |
0.6527 |
0.6527 |
0.6487 |
0.6487 |
0.0040 |
0.62% |
2024-02-22 |
012568 |
天弘高端制造混合A |
0.6487 |
0.6487 |
0.6440 |
0.6440 |
0.0047 |
0.73% |
2024-02-21 |
012568 |
天弘高端制造混合A |
0.6440 |
0.6440 |
0.6393 |
0.6393 |
0.0047 |
0.74% |
2024-02-20 |
012568 |
天弘高端制造混合A |
0.6393 |
0.6393 |
0.6409 |
0.6409 |
-0.0016 |
-0.25% |
2024-02-19 |
012568 |
天弘高端制造混合A |
0.6409 |
0.6409 |
0.6406 |
0.6406 |
0.0003 |
0.05% |
2024-02-08 |
012568 |
天弘高端制造混合A |
0.6406 |
0.6406 |
0.6295 |
0.6295 |
0.0111 |
1.76% |
2024-02-07 |
012568 |
天弘高端制造混合A |
0.6295 |
0.6295 |
0.6094 |
0.6094 |
0.0201 |
3.30% |
2024-02-06 |
012568 |
天弘高端制造混合A |
0.6094 |
0.6094 |
0.5792 |
0.5792 |
0.0302 |
5.21% |
2024-02-05 |
012568 |
天弘高端制造混合A |
0.5792 |
0.5792 |
0.5916 |
0.5916 |
-0.0124 |
-2.10% |
2024-02-02 |
012568 |
天弘高端制造混合A |
0.5916 |
0.5916 |
0.6085 |
0.6085 |
-0.0169 |
-2.78% |
2024-02-01 |
012568 |
天弘高端制造混合A |
0.6085 |
0.6085 |
0.6086 |
0.6086 |
-0.0001 |
-0.02% |
2024-01-31 |
012568 |
天弘高端制造混合A |
0.6086 |
0.6086 |
0.6290 |
0.6290 |
-0.0204 |
-3.24% |
2024-01-30 |
012568 |
天弘高端制造混合A |
0.6290 |
0.6290 |
0.6376 |
0.6376 |
-0.0086 |
-1.35% |
2024-01-29 |
012568 |
天弘高端制造混合A |
0.6376 |
0.6376 |
0.6497 |
0.6497 |
-0.0121 |
-1.86% |
2024-01-26 |
012568 |
天弘高端制造混合A |
0.6497 |
0.6497 |
0.6541 |
0.6541 |
-0.0044 |
-0.67% |
2024-01-25 |
012568 |
天弘高端制造混合A |
0.6541 |
0.6541 |
0.6348 |
0.6348 |
0.0193 |
3.04% |
2024-01-24 |
012568 |
天弘高端制造混合A |
0.6348 |
0.6348 |
0.6282 |
0.6282 |
0.0066 |
1.05% |
2024-01-23 |
012568 |
天弘高端制造混合A |
0.6282 |
0.6282 |
0.6237 |
0.6237 |
0.0045 |
0.72% |
2024-01-22 |
012568 |
天弘高端制造混合A |
0.6237 |
0.6237 |
0.6441 |
0.6441 |
-0.0204 |
-3.17% |
2024-01-19 |
012568 |
天弘高端制造混合A |
0.6441 |
0.6441 |
0.6523 |
0.6523 |
-0.0082 |
-1.26% |
2024-01-18 |
012568 |
天弘高端制造混合A |
0.6523 |
0.6523 |
0.6478 |
0.6478 |
0.0045 |
0.69% |
2024-01-17 |
012568 |
天弘高端制造混合A |
0.6478 |
0.6478 |
0.6643 |
0.6643 |
-0.0165 |
-2.48% |
2024-01-16 |
012568 |
天弘高端制造混合A |
0.6643 |
0.6643 |
0.6663 |
0.6663 |
-0.0020 |
-0.30% |
2024-01-15 |
012568 |
天弘高端制造混合A |
0.6663 |
0.6663 |
0.6785 |
0.6785 |
-0.0122 |
-1.80% |
2024-01-12 |
012568 |
天弘高端制造混合A |
0.6785 |
0.6785 |
0.6820 |
0.6820 |
-0.0035 |
-0.51% |
2024-01-11 |
012568 |
天弘高端制造混合A |
0.6820 |
0.6820 |
0.6719 |
0.6719 |
0.0101 |
1.50% |
2024-01-10 |
012568 |
天弘高端制造混合A |
0.6719 |
0.6719 |
0.6765 |
0.6765 |
-0.0046 |
-0.68% |
2024-01-09 |
012568 |
天弘高端制造混合A |
0.6765 |
0.6765 |
0.6777 |
0.6777 |
-0.0012 |
-0.18% |
2024-01-08 |
012568 |
天弘高端制造混合A |
0.6777 |
0.6777 |
0.6977 |
0.6977 |
-0.0200 |
-2.87% |
2024-01-05 |
012568 |
天弘高端制造混合A |
0.6977 |
0.6977 |
0.7174 |
0.7174 |
-0.0197 |
-2.75% |
2024-01-04 |
012568 |
天弘高端制造混合A |
0.7174 |
0.7174 |
0.7274 |
0.7274 |
-0.0100 |
-1.37% |
2024-01-03 |
012568 |
天弘高端制造混合A |
0.7274 |
0.7274 |
0.7354 |
0.7354 |
-0.0080 |
-1.09% |
2024-01-02 |
012568 |
天弘高端制造混合A |
0.7354 |
0.7354 |
0.7349 |
0.7349 |
0.0005 |
0.07% |
2023-12-29 |
012568 |
天弘高端制造混合A |
0.7349 |
0.7349 |
0.7267 |
0.7267 |
0.0082 |
1.13% |
2023-12-28 |
012568 |
天弘高端制造混合A |
0.7267 |
0.7267 |
0.7183 |
0.7183 |
0.0084 |
1.17% |
2023-12-27 |
012568 |
天弘高端制造混合A |
0.7183 |
0.7183 |
0.7200 |
0.7200 |
-0.0017 |
-0.24% |
2023-12-26 |
012568 |
天弘高端制造混合A |
0.7200 |
0.7200 |
0.7274 |
0.7274 |
-0.0074 |
-1.02% |
2023-12-25 |
012568 |
天弘高端制造混合A |
0.7274 |
0.7274 |
0.7151 |
0.7151 |
0.0123 |
1.72% |
2023-12-22 |
012568 |
天弘高端制造混合A |
0.7151 |
0.7151 |
0.6996 |
0.6996 |
0.0155 |
2.22% |
2023-12-21 |
012568 |
天弘高端制造混合A |
0.6996 |
0.6996 |
0.6938 |
0.6938 |
0.0058 |
0.84% |
2023-12-20 |
012568 |
天弘高端制造混合A |
0.6938 |
0.6938 |
0.7064 |
0.7064 |
-0.0126 |
-1.78% |
2023-12-19 |
012568 |
天弘高端制造混合A |
0.7064 |
0.7064 |
0.7082 |
0.7082 |
-0.0018 |
-0.25% |
2023-12-18 |
012568 |
天弘高端制造混合A |
0.7082 |
0.7082 |
0.7228 |
0.7228 |
-0.0146 |
-2.02% |
2023-12-15 |
012568 |
天弘高端制造混合A |
0.7228 |
0.7228 |
0.7291 |
0.7291 |
-0.0063 |
-0.86% |
2023-12-14 |
012568 |
天弘高端制造混合A |
0.7291 |
0.7291 |
0.7320 |
0.7320 |
-0.0029 |
-0.40% |
2023-12-13 |
012568 |
天弘高端制造混合A |
0.7320 |
0.7320 |
0.7369 |
0.7369 |
-0.0049 |
-0.66% |
2023-12-12 |
012568 |
天弘高端制造混合A |
0.7369 |
0.7369 |
0.7331 |
0.7331 |
0.0038 |
0.52% |
2023-12-11 |
012568 |
天弘高端制造混合A |
0.7331 |
0.7331 |
0.7195 |
0.7195 |
0.0136 |
1.89% |
2023-12-08 |
012568 |
天弘高端制造混合A |
0.7195 |
0.7195 |
0.7306 |
0.7306 |
-0.0111 |
-1.52% |
2023-12-07 |
012568 |
天弘高端制造混合A |
0.7306 |
0.7306 |
0.7341 |
0.7341 |
-0.0035 |
-0.48% |
2023-12-06 |
012568 |
天弘高端制造混合A |
0.7341 |
0.7341 |
0.7324 |
0.7324 |
0.0017 |
0.23% |
2023-12-05 |
012568 |
天弘高端制造混合A |
0.7324 |
0.7324 |
0.7481 |
0.7481 |
-0.0157 |
-2.10% |
2023-12-04 |
012568 |
天弘高端制造混合A |
0.7481 |
0.7481 |
0.7435 |
0.7435 |
0.0046 |
0.62% |
2023-12-01 |
012568 |
天弘高端制造混合A |
0.7435 |
0.7435 |
0.7428 |
0.7428 |
0.0007 |
0.09% |
2023-11-30 |
012568 |
天弘高端制造混合A |
0.7428 |
0.7428 |
0.7510 |
0.7510 |
-0.0082 |
-1.09% |
2023-11-29 |
012568 |
天弘高端制造混合A |
0.7510 |
0.7510 |
0.7527 |
0.7527 |
-0.0017 |
-0.23% |
2023-11-28 |
012568 |
天弘高端制造混合A |
0.7527 |
0.7527 |
0.7517 |
0.7517 |
0.0010 |
0.13% |
2023-11-27 |
012568 |
天弘高端制造混合A |
0.7517 |
0.7517 |
0.7482 |
0.7482 |
0.0035 |
0.47% |
2023-11-24 |
012568 |
天弘高端制造混合A |
0.7482 |
0.7482 |
0.7602 |
0.7602 |
-0.0120 |
-1.58% |
2023-11-23 |
012568 |
天弘高端制造混合A |
0.7602 |
0.7602 |
0.7550 |
0.7550 |
0.0052 |
0.69% |
2023-11-22 |
012568 |
天弘高端制造混合A |
0.7550 |
0.7550 |
0.7642 |
0.7642 |
-0.0092 |
-1.20% |
2023-11-20 |
012568 |
天弘高端制造混合A |
0.7749 |
0.7749 |
0.7664 |
0.7664 |
0.0085 |
1.11% |
2023-11-17 |
012568 |
天弘高端制造混合A |
0.7664 |
0.7664 |
0.7621 |
0.7621 |
0.0043 |
0.56% |
2023-11-16 |
012568 |
天弘高端制造混合A |
0.7621 |
0.7621 |
0.7682 |
0.7682 |
-0.0061 |
-0.79% |
2023-11-15 |
012568 |
天弘高端制造混合A |
0.7682 |
0.7682 |
0.7720 |
0.7720 |
-0.0038 |
-0.49% |
2023-11-14 |
012568 |
天弘高端制造混合A |
0.7720 |
0.7720 |
0.7654 |
0.7654 |
0.0066 |
0.86% |
2023-11-13 |
012568 |
天弘高端制造混合A |
0.7654 |
0.7654 |
0.7403 |
0.7403 |
0.0251 |
3.39% |
2023-11-10 |
012568 |
天弘高端制造混合A |
0.7403 |
0.7403 |
0.7394 |
0.7394 |
0.0009 |
0.12% |
2023-11-09 |
012568 |
天弘高端制造混合A |
0.7394 |
0.7394 |
0.7422 |
0.7422 |
-0.0028 |
-0.38% |
2023-11-08 |
012568 |
天弘高端制造混合A |
0.7422 |
0.7422 |
0.7439 |
0.7439 |
-0.0017 |
-0.23% |
2023-11-07 |
012568 |
天弘高端制造混合A |
0.7439 |
0.7439 |
0.7457 |
0.7457 |
-0.0018 |
-0.24% |
2023-11-06 |
012568 |
天弘高端制造混合A |
0.7457 |
0.7457 |
0.7341 |
0.7341 |
0.0116 |
1.58% |
2023-11-03 |
012568 |
天弘高端制造混合A |
0.7341 |
0.7341 |
0.7213 |
0.7213 |
0.0128 |
1.77% |
2023-11-02 |
012568 |
天弘高端制造混合A |
0.7213 |
0.7213 |
0.7347 |
0.7347 |
-0.0134 |
-1.82% |
2023-11-01 |
012568 |
天弘高端制造混合A |
0.7347 |
0.7347 |
0.7378 |
0.7378 |
-0.0031 |
-0.42% |
2023-10-31 |
012568 |
天弘高端制造混合A |
0.7378 |
0.7378 |
0.7390 |
0.7390 |
-0.0012 |
-0.16% |
2023-10-30 |
012568 |
天弘高端制造混合A |
0.7390 |
0.7390 |
0.7311 |
0.7311 |
0.0079 |
1.08% |
2023-10-27 |
012568 |
天弘高端制造混合A |
0.7311 |
0.7311 |
0.7273 |
0.7273 |
0.0038 |
0.52% |
2023-10-26 |
012568 |
天弘高端制造混合A |
0.7273 |
0.7273 |
0.7231 |
0.7231 |
0.0042 |
0.58% |
2023-10-25 |
012568 |
天弘高端制造混合A |
0.7231 |
0.7231 |
0.7129 |
0.7129 |
0.0102 |
1.43% |
2023-10-24 |
012568 |
天弘高端制造混合A |
0.7129 |
0.7129 |
0.7082 |
0.7082 |
0.0047 |
0.66% |
2023-10-23 |
012568 |
天弘高端制造混合A |
0.7082 |
0.7082 |
0.7133 |
0.7133 |
-0.0051 |
-0.71% |
2023-10-20 |
012568 |
天弘高端制造混合A |
0.7133 |
0.7133 |
0.7228 |
0.7228 |
-0.0095 |
-1.31% |
2023-10-19 |
012568 |
天弘高端制造混合A |
0.7228 |
0.7228 |
0.7286 |
0.7286 |
-0.0058 |
-0.80% |
2023-10-18 |
012568 |
天弘高端制造混合A |
0.7286 |
0.7286 |
0.7371 |
0.7371 |
-0.0085 |
-1.15% |
2023-10-17 |
012568 |
天弘高端制造混合A |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
0.0000 |
0.00% |
2023-10-16 |
012568 |
天弘高端制造混合A |
0.7371 |
0.7371 |
0.7442 |
0.7442 |
-0.0071 |
-0.95% |
2023-10-13 |
012568 |
天弘高端制造混合A |
0.7442 |
0.7442 |
0.7577 |
0.7577 |
-0.0135 |
-1.78% |
2023-10-12 |
012568 |
天弘高端制造混合A |
0.7577 |
0.7577 |
0.7577 |
0.7577 |
0.0000 |
0.00% |
2023-10-11 |
012568 |
天弘高端制造混合A |
0.7577 |
0.7577 |
0.7714 |
0.7714 |
-0.0137 |
-1.78% |
2023-10-10 |
012568 |
天弘高端制造混合A |
0.7714 |
0.7714 |
0.7771 |
0.7771 |
-0.0057 |
-0.73% |
2023-10-09 |
012568 |
天弘高端制造混合A |
0.7771 |
0.7771 |
0.7749 |
0.7749 |
0.0022 |
0.28% |
2023-09-28 |
012568 |
天弘高端制造混合A |
0.7749 |
0.7749 |
0.7656 |
0.7656 |
0.0093 |
1.21% |
2023-09-27 |
012568 |
天弘高端制造混合A |
0.7656 |
0.7656 |
0.7640 |
0.7640 |
0.0016 |
0.21% |
2023-09-26 |
012568 |
天弘高端制造混合A |
0.7640 |
0.7640 |
0.7770 |
0.7770 |
-0.0130 |
-1.67% |
2023-09-25 |
012568 |
天弘高端制造混合A |
0.7770 |
0.7770 |
0.7853 |
0.7853 |
-0.0083 |
-1.06% |
2023-09-22 |
012568 |
天弘高端制造混合A |
0.7853 |
0.7853 |
0.7743 |
0.7743 |
0.0110 |
1.42% |
2023-09-21 |
012568 |
天弘高端制造混合A |
0.7743 |
0.7743 |
0.7745 |
0.7745 |
-0.0002 |
-0.03% |
2023-09-20 |
012568 |
天弘高端制造混合A |
0.7745 |
0.7745 |
0.7842 |
0.7842 |
-0.0097 |
-1.24% |
2023-09-19 |
012568 |
天弘高端制造混合A |
0.7842 |
0.7842 |
0.7903 |
0.7903 |
-0.0061 |
-0.77% |
2023-09-18 |
012568 |
天弘高端制造混合A |
0.7903 |
0.7903 |
0.7953 |
0.7953 |
-0.0050 |
-0.63% |
2023-09-15 |
012568 |
天弘高端制造混合A |
0.7953 |
0.7953 |
0.7961 |
0.7961 |
-0.0008 |
-0.10% |
2023-09-14 |
012568 |
天弘高端制造混合A |
0.7961 |
0.7961 |
0.7990 |
0.7990 |
-0.0029 |
-0.36% |
2023-09-13 |
012568 |
天弘高端制造混合A |
0.7990 |
0.7990 |
0.8088 |
0.8088 |
-0.0098 |
-1.21% |
2023-09-12 |
012568 |
天弘高端制造混合A |
0.8088 |
0.8088 |
0.8116 |
0.8116 |
-0.0028 |
-0.34% |
2023-09-11 |
012568 |
天弘高端制造混合A |
0.8116 |
0.8116 |
0.8203 |
0.8203 |
-0.0087 |
-1.06% |
2023-09-08 |
012568 |
天弘高端制造混合A |
0.8203 |
0.8203 |
0.8069 |
0.8069 |
0.0134 |
1.66% |
2023-09-07 |
012568 |
天弘高端制造混合A |
0.8069 |
0.8069 |
0.8168 |
0.8168 |
-0.0099 |
-1.21% |
2023-09-06 |
012568 |
天弘高端制造混合A |
0.8168 |
0.8168 |
0.8022 |
0.8022 |
0.0146 |
1.82% |
2023-09-05 |
012568 |
天弘高端制造混合A |
0.8022 |
0.8022 |
0.8029 |
0.8029 |
-0.0007 |
-0.09% |
2023-09-04 |
012568 |
天弘高端制造混合A |
0.8029 |
0.8029 |
0.7974 |
0.7974 |
0.0055 |
0.69% |
2023-09-01 |
012568 |
天弘高端制造混合A |
0.7974 |
0.7974 |
0.8023 |
0.8023 |
-0.0049 |
-0.61% |
2023-08-31 |
012568 |
天弘高端制造混合A |
0.8023 |
0.8023 |
0.8093 |
0.8093 |
-0.0070 |
-0.86% |
2023-08-30 |
012568 |
天弘高端制造混合A |
0.8093 |
0.8093 |
0.8037 |
0.8037 |
0.0056 |
0.70% |
2023-08-29 |
012568 |
天弘高端制造混合A |
0.8037 |
0.8037 |
0.7839 |
0.7839 |
0.0198 |
2.53% |
2023-08-28 |
012568 |
天弘高端制造混合A |
0.7839 |
0.7839 |
0.7778 |
0.7778 |
0.0061 |
0.78% |
2023-08-25 |
012568 |
天弘高端制造混合A |
0.7778 |
0.7778 |
0.7856 |
0.7856 |
-0.0078 |
-0.99% |
2023-08-24 |
012568 |
天弘高端制造混合A |
0.7856 |
0.7856 |
0.7804 |
0.7804 |
0.0052 |
0.67% |
2023-08-23 |
012568 |
天弘高端制造混合A |
0.7804 |
0.7804 |
0.8001 |
0.8001 |
-0.0197 |
-2.46% |
2023-08-22 |
012568 |
天弘高端制造混合A |
0.8001 |
0.8001 |
0.7896 |
0.7896 |
0.0105 |
1.33% |
2023-08-21 |
012568 |
天弘高端制造混合A |
0.7896 |
0.7896 |
0.8028 |
0.8028 |
-0.0132 |
-1.64% |
2023-08-18 |
012568 |
天弘高端制造混合A |
0.8028 |
0.8028 |
0.8083 |
0.8083 |
-0.0055 |
-0.68% |
2023-08-17 |
012568 |
天弘高端制造混合A |
0.8083 |
0.8083 |
0.7836 |
0.7836 |
0.0247 |
3.15% |
2023-08-16 |
012568 |
天弘高端制造混合A |
0.7836 |
0.7836 |
0.7935 |
0.7935 |
-0.0099 |
-1.25% |
2023-08-15 |
012568 |
天弘高端制造混合A |
0.7935 |
0.7935 |
0.7983 |
0.7983 |
-0.0048 |
-0.60% |
2023-08-14 |
012568 |
天弘高端制造混合A |
0.7983 |
0.7983 |
0.7946 |
0.7946 |
0.0037 |
0.47% |
2023-08-11 |
012568 |
天弘高端制造混合A |
0.7946 |
0.7946 |
0.8068 |
0.8068 |
-0.0122 |
-1.51% |
2023-08-10 |
012568 |
天弘高端制造混合A |
0.8068 |
0.8068 |
0.8041 |
0.8041 |
0.0027 |
0.34% |
2023-08-09 |
012568 |
天弘高端制造混合A |
0.8041 |
0.8041 |
0.8072 |
0.8072 |
-0.0031 |
-0.38% |
2023-08-08 |
012568 |
天弘高端制造混合A |
0.8072 |
0.8072 |
0.8129 |
0.8129 |
-0.0057 |
-0.70% |
2023-08-07 |
012568 |
天弘高端制造混合A |
0.8129 |
0.8129 |
0.8123 |
0.8123 |
0.0006 |
0.07% |
2023-08-04 |
012568 |
天弘高端制造混合A |
0.8123 |
0.8123 |
0.8109 |
0.8109 |
0.0014 |
0.17% |
2023-08-03 |
012568 |
天弘高端制造混合A |
0.8109 |
0.8109 |
0.8125 |
0.8125 |
-0.0016 |
-0.20% |
2023-08-02 |
012568 |
天弘高端制造混合A |
0.8125 |
0.8125 |
0.8162 |
0.8162 |
-0.0037 |
-0.45% |
2023-08-01 |
012568 |
天弘高端制造混合A |
0.8162 |
0.8162 |
0.8100 |
0.8100 |
0.0062 |
0.77% |
2023-07-31 |
012568 |
天弘高端制造混合A |
0.8100 |
0.8100 |
0.8102 |
0.8102 |
-0.0002 |
-0.02% |
2023-07-28 |
012568 |
天弘高端制造混合A |
0.8102 |
0.8102 |
0.8095 |
0.8095 |
0.0007 |
0.09% |
2023-07-27 |
012568 |
天弘高端制造混合A |
0.8095 |
0.8095 |
0.8153 |
0.8153 |
-0.0058 |
-0.71% |
2023-07-26 |
012568 |
天弘高端制造混合A |
0.8153 |
0.8153 |
0.8214 |
0.8214 |
-0.0061 |
-0.74% |
2023-07-25 |
012568 |
天弘高端制造混合A |
0.8214 |
0.8214 |
0.8130 |
0.8130 |
0.0084 |
1.03% |
2023-07-24 |
012568 |
天弘高端制造混合A |
0.8130 |
0.8130 |
0.8115 |
0.8115 |
0.0015 |
0.18% |
2023-07-21 |
012568 |
天弘高端制造混合A |
0.8115 |
0.8115 |
0.8149 |
0.8149 |
-0.0034 |
-0.42% |
2023-07-20 |
012568 |
天弘高端制造混合A |
0.8149 |
0.8149 |
0.8269 |
0.8269 |
-0.0120 |
-1.45% |
2023-07-19 |
012568 |
天弘高端制造混合A |
0.8269 |
0.8269 |
0.8343 |
0.8343 |
-0.0074 |
-0.89% |
2023-07-18 |
012568 |
天弘高端制造混合A |
0.8343 |
0.8343 |
0.8321 |
0.8321 |
0.0022 |
0.26% |
2023-07-17 |
012568 |
天弘高端制造混合A |
0.8321 |
0.8321 |
0.8334 |
0.8334 |
-0.0013 |
-0.16% |
2023-07-14 |
012568 |
天弘高端制造混合A |
0.8334 |
0.8334 |
0.8383 |
0.8383 |
-0.0049 |
-0.58% |
2023-07-13 |
012568 |
天弘高端制造混合A |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
0.0000 |
0.00% |
2023-07-12 |
012568 |
天弘高端制造混合A |
0.8383 |
0.8383 |
0.8528 |
0.8528 |
-0.0145 |
-1.70% |
2023-07-11 |
012568 |
天弘高端制造混合A |
0.8528 |
0.8528 |
0.8468 |
0.8468 |
0.0060 |
0.71% |
2023-07-10 |
012568 |
天弘高端制造混合A |
0.8468 |
0.8468 |
0.8446 |
0.8446 |
0.0022 |
0.26% |
2023-07-07 |
012568 |
天弘高端制造混合A |
0.8446 |
0.8446 |
0.8547 |
0.8547 |
-0.0101 |
-1.18% |
2023-07-06 |
012568 |
天弘高端制造混合A |
0.8547 |
0.8547 |
0.8579 |
0.8579 |
-0.0032 |
-0.37% |
2023-07-05 |
012568 |
天弘高端制造混合A |
0.8579 |
0.8579 |
0.8641 |
0.8641 |
-0.0062 |
-0.72% |
2023-07-04 |
012568 |
天弘高端制造混合A |
0.8641 |
0.8641 |
0.8576 |
0.8576 |
0.0065 |
0.76% |
2023-07-03 |
012568 |
天弘高端制造混合A |
0.8576 |
0.8576 |
0.8504 |
0.8504 |
0.0072 |
0.85% |
2023-06-30 |
012568 |
天弘高端制造混合A |
0.8504 |
0.8504 |
0.8354 |
0.8354 |
0.0150 |
1.80% |
2023-06-29 |
012568 |
天弘高端制造混合A |
0.8354 |
0.8354 |
0.8261 |
0.8261 |
0.0093 |
1.13% |
2023-06-28 |
012568 |
天弘高端制造混合A |
0.8261 |
0.8261 |
0.8199 |
0.8199 |
0.0062 |
0.76% |
2023-06-27 |
012568 |
天弘高端制造混合A |
0.8199 |
0.8199 |
0.8121 |
0.8121 |
0.0078 |
0.96% |
2023-06-26 |
012568 |
天弘高端制造混合A |
0.8121 |
0.8121 |
0.8215 |
0.8215 |
-0.0094 |
-1.14% |
2023-06-21 |
012568 |
天弘高端制造混合A |
0.8215 |
0.8215 |
0.8302 |
0.8302 |
-0.0087 |
-1.05% |
2023-06-20 |
012568 |
天弘高端制造混合A |
0.8302 |
0.8302 |
0.8092 |
0.8092 |
0.0210 |
2.60% |
2023-06-19 |
012568 |
天弘高端制造混合A |
0.8092 |
0.8092 |
0.8011 |
0.8011 |
0.0081 |
1.01% |
2023-06-16 |
012568 |
天弘高端制造混合A |
0.8011 |
0.8011 |
0.7931 |
0.7931 |
0.0080 |
1.01% |
2023-06-15 |
012568 |
天弘高端制造混合A |
0.7931 |
0.7931 |
0.7842 |
0.7842 |
0.0089 |
1.13% |
2023-06-14 |
012568 |
天弘高端制造混合A |
0.7842 |
0.7842 |
0.7843 |
0.7843 |
-0.0001 |
-0.01% |
2023-06-13 |
012568 |
天弘高端制造混合A |
0.7843 |
0.7843 |
0.7862 |
0.7862 |
-0.0019 |
-0.24% |
2023-06-12 |
012568 |
天弘高端制造混合A |
0.7862 |
0.7862 |
0.7913 |
0.7913 |
-0.0051 |
-0.64% |
2023-06-09 |
012568 |
天弘高端制造混合A |
0.7913 |
0.7913 |
0.7848 |
0.7848 |
0.0065 |
0.83% |
2023-06-08 |
012568 |
天弘高端制造混合A |
0.7848 |
0.7848 |
0.7887 |
0.7887 |
-0.0039 |
-0.49% |
2023-06-07 |
012568 |
天弘高端制造混合A |
0.7887 |
0.7887 |
0.7919 |
0.7919 |
-0.0032 |
-0.40% |
2023-06-06 |
012568 |
天弘高端制造混合A |
0.7919 |
0.7919 |
0.8083 |
0.8083 |
-0.0164 |
-2.03% |
2023-06-05 |
012568 |
天弘高端制造混合A |
0.8083 |
0.8083 |
0.8163 |
0.8163 |
-0.0080 |
-0.98% |
2023-06-02 |
012568 |
天弘高端制造混合A |
0.8163 |
0.8163 |
0.8166 |
0.8166 |
-0.0003 |
-0.04% |
2023-06-01 |
012568 |
天弘高端制造混合A |
0.8166 |
0.8166 |
0.8163 |
0.8163 |
0.0003 |
0.04% |
2023-05-31 |
012568 |
天弘高端制造混合A |
0.8163 |
0.8163 |
0.8157 |
0.8157 |
0.0006 |
0.07% |
2023-05-30 |
012568 |
天弘高端制造混合A |
0.8157 |
0.8157 |
0.8210 |
0.8210 |
-0.0053 |
-0.65% |
2023-05-29 |
012568 |
天弘高端制造混合A |
0.8210 |
0.8210 |
0.8185 |
0.8185 |
0.0025 |
0.31% |
2023-05-26 |
012568 |
天弘高端制造混合A |
0.8185 |
0.8185 |
0.8231 |
0.8231 |
-0.0046 |
-0.56% |
2023-05-25 |
012568 |
天弘高端制造混合A |
0.8231 |
0.8231 |
0.8162 |
0.8162 |
0.0069 |
0.85% |
2023-05-24 |
012568 |
天弘高端制造混合A |
0.8162 |
0.8162 |
0.8185 |
0.8185 |
-0.0023 |
-0.28% |
2023-05-23 |
012568 |
天弘高端制造混合A |
0.8185 |
0.8185 |
0.8303 |
0.8303 |
-0.0118 |
-1.42% |
2023-05-22 |
012568 |
天弘高端制造混合A |
0.8303 |
0.8303 |
0.8305 |
0.8305 |
-0.0002 |
-0.02% |
2023-05-19 |
012568 |
天弘高端制造混合A |
0.8305 |
0.8305 |
0.8254 |
0.8254 |
0.0051 |
0.62% |
2023-05-18 |
012568 |
天弘高端制造混合A |
0.8254 |
0.8254 |
0.8320 |
0.8320 |
-0.0066 |
-0.79% |
2023-05-17 |
012568 |
天弘高端制造混合A |
0.8320 |
0.8320 |
0.8171 |
0.8171 |
0.0149 |
1.82% |
2023-05-16 |
012568 |
天弘高端制造混合A |
0.8171 |
0.8171 |
0.8220 |
0.8220 |
-0.0049 |
-0.60% |
2023-05-15 |
012568 |
天弘高端制造混合A |
0.8220 |
0.8220 |
0.8017 |
0.8017 |
0.0203 |
2.53% |
2023-05-12 |
012568 |
天弘高端制造混合A |
0.8017 |
0.8017 |
0.8132 |
0.8132 |
-0.0115 |
-1.41% |
2023-05-11 |
012568 |
天弘高端制造混合A |
0.8132 |
0.8132 |
0.8183 |
0.8183 |
-0.0051 |
-0.62% |
2023-05-10 |
012568 |
天弘高端制造混合A |
0.8183 |
0.8183 |
0.8259 |
0.8259 |
-0.0076 |
-0.92% |
2023-05-09 |
012568 |
天弘高端制造混合A |
0.8259 |
0.8259 |
0.8377 |
0.8377 |
-0.0118 |
-1.41% |
2023-05-08 |
012568 |
天弘高端制造混合A |
0.8377 |
0.8377 |
0.8218 |
0.8218 |
0.0159 |
1.93% |
2023-05-05 |
012568 |
天弘高端制造混合A |
0.8218 |
0.8218 |
0.8323 |
0.8323 |
-0.0105 |
-1.26% |
2023-05-04 |
012568 |
天弘高端制造混合A |
0.8323 |
0.8323 |
0.8479 |
0.8479 |
-0.0156 |
-1.84% |
2023-04-28 |
012568 |
天弘高端制造混合A |
0.8479 |
0.8479 |
0.8478 |
0.8478 |
0.0001 |
0.01% |
2023-04-27 |
012568 |
天弘高端制造混合A |
0.8478 |
0.8478 |
0.8311 |
0.8311 |
0.0167 |
2.01% |