中信建投量化精选6个月持有混合C基金净值查询(012879)
今天最新净值
0.7305
0.0055 0.7600%
2024-04-26
盘中实时估值(仅供参考)
0.7382
0.0077 1.0493%
- 累计净值:0.7305
- 成立日期:2021-07-27
- 基金类型:
- 成立份额:
- 最近份额:6.2555亿
- 最近资产:
- 基金公司:中信建投基金
- 基金经理:王鹏
近一年中信建投量化精选6个月持有混合C基金净值查询
近一年,中信建投量化精选6个月持有混合C(012879)基金累计收益率-10.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7305 |
0.7305 |
0.7250 |
0.7250 |
0.0055 |
0.76% |
2024-04-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7250 |
0.7250 |
0.7229 |
0.7229 |
0.0021 |
0.29% |
2024-04-24 |
012879 |
中信建投量化精选6个月持有混合C |
0.7229 |
0.7229 |
0.7172 |
0.7172 |
0.0057 |
0.79% |
2024-04-23 |
012879 |
中信建投量化精选6个月持有混合C |
0.7172 |
0.7172 |
0.7200 |
0.7200 |
-0.0028 |
-0.39% |
2024-04-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.7200 |
0.7200 |
0.7255 |
0.7255 |
-0.0055 |
-0.76% |
2024-04-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.7255 |
0.7255 |
0.7272 |
0.7272 |
-0.0017 |
-0.23% |
2024-04-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7272 |
0.7272 |
0.7274 |
0.7274 |
-0.0002 |
-0.03% |
2024-04-17 |
012879 |
中信建投量化精选6个月持有混合C |
0.7274 |
0.7274 |
0.7060 |
0.7060 |
0.0214 |
3.03% |
2024-04-16 |
012879 |
中信建投量化精选6个月持有混合C |
0.7060 |
0.7060 |
0.7249 |
0.7249 |
-0.0189 |
-2.61% |
2024-04-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.7249 |
0.7249 |
0.7263 |
0.7263 |
-0.0014 |
-0.19% |
|
2024-04-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7263 |
0.7263 |
0.7281 |
0.7281 |
-0.0018 |
-0.25% |
2024-04-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.7281 |
0.7281 |
0.7259 |
0.7259 |
0.0022 |
0.30% |
2024-04-10 |
012879 |
中信建投量化精选6个月持有混合C |
0.7259 |
0.7259 |
0.7320 |
0.7320 |
-0.0061 |
-0.83% |
2024-04-09 |
012879 |
中信建投量化精选6个月持有混合C |
0.7320 |
0.7320 |
0.7292 |
0.7292 |
0.0028 |
0.38% |
2024-04-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.7292 |
0.7292 |
0.7381 |
0.7381 |
-0.0089 |
-1.21% |
2024-04-03 |
012879 |
中信建投量化精选6个月持有混合C |
0.7381 |
0.7381 |
0.7377 |
0.7377 |
0.0004 |
0.05% |
2024-04-02 |
012879 |
中信建投量化精选6个月持有混合C |
0.7377 |
0.7377 |
0.7382 |
0.7382 |
-0.0005 |
-0.07% |
2024-04-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.7382 |
0.7382 |
0.7295 |
0.7295 |
0.0087 |
1.19% |
2024-03-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7295 |
0.7295 |
0.7215 |
0.7215 |
0.0080 |
1.11% |
2024-03-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.7215 |
0.7215 |
0.7148 |
0.7148 |
0.0067 |
0.94% |
2024-03-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7148 |
0.7148 |
0.7253 |
0.7253 |
-0.0105 |
-1.45% |
2024-03-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7253 |
0.7253 |
0.7242 |
0.7242 |
0.0011 |
0.15% |
2024-03-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7242 |
0.7242 |
0.7300 |
0.7300 |
-0.0058 |
-0.79% |
2024-03-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.7300 |
0.7300 |
0.7366 |
0.7366 |
-0.0066 |
-0.90% |
2024-03-21 |
012879 |
中信建投量化精选6个月持有混合C |
0.7366 |
0.7366 |
0.7352 |
0.7352 |
0.0014 |
0.19% |
|
2024-03-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.7352 |
0.7352 |
0.7313 |
0.7313 |
0.0039 |
0.53% |
2024-03-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.7313 |
0.7313 |
0.7335 |
0.7335 |
-0.0022 |
-0.30% |
2024-03-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7335 |
0.7335 |
0.7258 |
0.7258 |
0.0077 |
1.06% |
2024-03-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.7258 |
0.7258 |
0.7212 |
0.7212 |
0.0046 |
0.64% |
2024-03-14 |
012879 |
中信建投量化精选6个月持有混合C |
0.7212 |
0.7212 |
0.7232 |
0.7232 |
-0.0020 |
-0.28% |
2024-03-13 |
012879 |
中信建投量化精选6个月持有混合C |
0.7232 |
0.7232 |
0.7237 |
0.7237 |
-0.0005 |
-0.07% |
2024-03-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7237 |
0.7237 |
0.7220 |
0.7220 |
0.0017 |
0.24% |
2024-03-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.7220 |
0.7220 |
0.7154 |
0.7154 |
0.0066 |
0.92% |
2024-03-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.7154 |
0.7154 |
0.7106 |
0.7106 |
0.0048 |
0.68% |
2024-03-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.7106 |
0.7106 |
0.7128 |
0.7128 |
-0.0022 |
-0.31% |
2024-03-06 |
012879 |
中信建投量化精选6个月持有混合C |
0.7128 |
0.7128 |
0.7108 |
0.7108 |
0.0020 |
0.28% |
2024-03-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.7108 |
0.7108 |
0.7128 |
0.7128 |
-0.0020 |
-0.28% |
2024-03-04 |
012879 |
中信建投量化精选6个月持有混合C |
0.7128 |
0.7128 |
0.7116 |
0.7116 |
0.0012 |
0.17% |
2024-03-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.7116 |
0.7116 |
0.7064 |
0.7064 |
0.0052 |
0.74% |
2024-02-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7064 |
0.7064 |
0.6914 |
0.6914 |
0.0150 |
2.17% |
2024-02-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.6914 |
0.6914 |
0.7139 |
0.7139 |
-0.0225 |
-3.15% |
2024-02-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7139 |
0.7139 |
0.7033 |
0.7033 |
0.0106 |
1.51% |
2024-02-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7033 |
0.7033 |
0.7031 |
0.7031 |
0.0002 |
0.03% |
2024-02-23 |
012879 |
中信建投量化精选6个月持有混合C |
0.7031 |
0.7031 |
0.6967 |
0.6967 |
0.0064 |
0.92% |
2024-02-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.6967 |
0.6967 |
0.6876 |
0.6876 |
0.0091 |
1.32% |
2024-02-21 |
012879 |
中信建投量化精选6个月持有混合C |
0.6876 |
0.6876 |
0.6828 |
0.6828 |
0.0048 |
0.70% |
2024-02-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.6828 |
0.6828 |
0.6783 |
0.6783 |
0.0045 |
0.66% |
2024-02-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.6783 |
0.6783 |
0.6653 |
0.6653 |
0.0130 |
1.95% |
2024-02-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.6653 |
0.6653 |
0.6451 |
0.6451 |
0.0202 |
3.13% |
2024-02-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.6451 |
0.6451 |
0.6422 |
0.6422 |
0.0029 |
0.45% |
2024-02-06 |
012879 |
中信建投量化精选6个月持有混合C |
0.6422 |
0.6422 |
0.6246 |
0.6246 |
0.0176 |
2.82% |
2024-02-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.6246 |
0.6246 |
0.6496 |
0.6496 |
-0.0250 |
-3.85% |
2024-02-02 |
012879 |
中信建投量化精选6个月持有混合C |
0.6496 |
0.6496 |
0.6656 |
0.6656 |
-0.0160 |
-2.40% |
2024-02-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.6656 |
0.6656 |
0.6708 |
0.6708 |
-0.0052 |
-0.78% |
2024-01-31 |
012879 |
中信建投量化精选6个月持有混合C |
0.6708 |
0.6708 |
0.6881 |
0.6881 |
-0.0173 |
-2.51% |
2024-01-30 |
012879 |
中信建投量化精选6个月持有混合C |
0.6881 |
0.6881 |
0.7016 |
0.7016 |
-0.0135 |
-1.92% |
2024-01-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7016 |
0.7016 |
0.7129 |
0.7129 |
-0.0113 |
-1.59% |
2024-01-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7129 |
0.7129 |
0.7130 |
0.7130 |
-0.0001 |
-0.01% |
2024-01-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7130 |
0.7130 |
0.6939 |
0.6939 |
0.0191 |
2.75% |
2024-01-24 |
012879 |
中信建投量化精选6个月持有混合C |
0.6939 |
0.6939 |
0.6848 |
0.6848 |
0.0091 |
1.33% |
2024-01-23 |
012879 |
中信建投量化精选6个月持有混合C |
0.6848 |
0.6848 |
0.6809 |
0.6809 |
0.0039 |
0.57% |
2024-01-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.6809 |
0.6809 |
0.7074 |
0.7074 |
-0.0265 |
-3.75% |
2024-01-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.7074 |
0.7074 |
0.7113 |
0.7113 |
-0.0039 |
-0.55% |
2024-01-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7113 |
0.7113 |
0.7131 |
0.7131 |
-0.0018 |
-0.25% |
2024-01-17 |
012879 |
中信建投量化精选6个月持有混合C |
0.7131 |
0.7131 |
0.7242 |
0.7242 |
-0.0111 |
-1.53% |
2024-01-16 |
012879 |
中信建投量化精选6个月持有混合C |
0.7242 |
0.7242 |
0.7236 |
0.7236 |
0.0006 |
0.08% |
2024-01-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.7236 |
0.7236 |
0.7230 |
0.7230 |
0.0006 |
0.08% |
2024-01-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7230 |
0.7230 |
0.7248 |
0.7248 |
-0.0018 |
-0.25% |
2024-01-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.7248 |
0.7248 |
0.7203 |
0.7203 |
0.0045 |
0.62% |
2024-01-10 |
012879 |
中信建投量化精选6个月持有混合C |
0.7203 |
0.7203 |
0.7238 |
0.7238 |
-0.0035 |
-0.48% |
2024-01-09 |
012879 |
中信建投量化精选6个月持有混合C |
0.7238 |
0.7238 |
0.7203 |
0.7203 |
0.0035 |
0.49% |
2024-01-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.7203 |
0.7203 |
0.7297 |
0.7297 |
-0.0094 |
-1.29% |
2024-01-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.7297 |
0.7297 |
0.7372 |
0.7372 |
-0.0075 |
-1.02% |
2024-01-04 |
012879 |
中信建投量化精选6个月持有混合C |
0.7372 |
0.7372 |
0.7395 |
0.7395 |
-0.0023 |
-0.31% |
2024-01-03 |
012879 |
中信建投量化精选6个月持有混合C |
0.7395 |
0.7395 |
0.7411 |
0.7411 |
-0.0016 |
-0.22% |
2024-01-02 |
012879 |
中信建投量化精选6个月持有混合C |
0.7411 |
0.7411 |
0.7417 |
0.7417 |
-0.0006 |
-0.08% |
2023-12-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7417 |
0.7417 |
0.7343 |
0.7343 |
0.0074 |
1.01% |
2023-12-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.7343 |
0.7343 |
0.7241 |
0.7241 |
0.0102 |
1.41% |
2023-12-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7241 |
0.7241 |
0.7201 |
0.7201 |
0.0040 |
0.56% |
2023-12-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7201 |
0.7201 |
0.7264 |
0.7264 |
-0.0063 |
-0.87% |
2023-12-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7264 |
0.7264 |
0.7268 |
0.7268 |
-0.0004 |
-0.06% |
2023-12-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.7268 |
0.7268 |
0.7302 |
0.7302 |
-0.0034 |
-0.47% |
2023-12-21 |
012879 |
中信建投量化精选6个月持有混合C |
0.7302 |
0.7302 |
0.7258 |
0.7258 |
0.0044 |
0.61% |
2023-12-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.7258 |
0.7258 |
0.7309 |
0.7309 |
-0.0051 |
-0.70% |
2023-12-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.7309 |
0.7309 |
0.7296 |
0.7296 |
0.0013 |
0.18% |
2023-12-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7296 |
0.7296 |
0.7353 |
0.7353 |
-0.0057 |
-0.78% |
2023-12-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.7353 |
0.7353 |
0.7370 |
0.7370 |
-0.0017 |
-0.23% |
2023-12-14 |
012879 |
中信建投量化精选6个月持有混合C |
0.7370 |
0.7370 |
0.7383 |
0.7383 |
-0.0013 |
-0.18% |
2023-12-13 |
012879 |
中信建投量化精选6个月持有混合C |
0.7383 |
0.7383 |
0.7431 |
0.7431 |
-0.0048 |
-0.65% |
2023-12-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7431 |
0.7431 |
0.7411 |
0.7411 |
0.0020 |
0.27% |
2023-12-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.7411 |
0.7411 |
0.7364 |
0.7364 |
0.0047 |
0.64% |
2023-12-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.7364 |
0.7364 |
0.7381 |
0.7381 |
-0.0017 |
-0.23% |
2023-12-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.7381 |
0.7381 |
0.7390 |
0.7390 |
-0.0009 |
-0.12% |
2023-12-06 |
012879 |
中信建投量化精选6个月持有混合C |
0.7390 |
0.7390 |
0.7375 |
0.7375 |
0.0015 |
0.20% |
2023-12-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.7375 |
0.7375 |
0.7456 |
0.7456 |
-0.0081 |
-1.09% |
2023-12-04 |
012879 |
中信建投量化精选6个月持有混合C |
0.7456 |
0.7456 |
0.7471 |
0.7471 |
-0.0015 |
-0.20% |
2023-12-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.7471 |
0.7471 |
0.7468 |
0.7468 |
0.0003 |
0.04% |
2023-11-30 |
012879 |
中信建投量化精选6个月持有混合C |
0.7468 |
0.7468 |
0.7484 |
0.7484 |
-0.0016 |
-0.21% |
2023-11-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7484 |
0.7484 |
0.7521 |
0.7521 |
-0.0037 |
-0.49% |
2023-11-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.7521 |
0.7521 |
0.7495 |
0.7495 |
0.0026 |
0.35% |
2023-11-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7495 |
0.7495 |
0.7497 |
0.7497 |
-0.0002 |
-0.03% |
2023-11-24 |
012879 |
中信建投量化精选6个月持有混合C |
0.7497 |
0.7497 |
0.7553 |
0.7553 |
-0.0056 |
-0.74% |
2023-11-23 |
012879 |
中信建投量化精选6个月持有混合C |
0.7553 |
0.7553 |
0.7495 |
0.7495 |
0.0058 |
0.77% |
2023-11-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.7495 |
0.7495 |
0.7553 |
0.7553 |
-0.0058 |
-0.77% |
2023-11-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.7576 |
0.7576 |
0.7546 |
0.7546 |
0.0030 |
0.40% |
2023-11-17 |
012879 |
中信建投量化精选6个月持有混合C |
0.7546 |
0.7546 |
0.7519 |
0.7519 |
0.0027 |
0.36% |
2023-11-16 |
012879 |
中信建投量化精选6个月持有混合C |
0.7519 |
0.7519 |
0.7569 |
0.7569 |
-0.0050 |
-0.66% |
2023-11-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.7569 |
0.7569 |
0.7533 |
0.7533 |
0.0036 |
0.48% |
2023-11-14 |
012879 |
中信建投量化精选6个月持有混合C |
0.7533 |
0.7533 |
0.7516 |
0.7516 |
0.0017 |
0.23% |
2023-11-13 |
012879 |
中信建投量化精选6个月持有混合C |
0.7516 |
0.7516 |
0.7485 |
0.7485 |
0.0031 |
0.41% |
2023-11-10 |
012879 |
中信建投量化精选6个月持有混合C |
0.7485 |
0.7485 |
0.7507 |
0.7507 |
-0.0022 |
-0.29% |
2023-11-09 |
012879 |
中信建投量化精选6个月持有混合C |
0.7507 |
0.7507 |
0.7516 |
0.7516 |
-0.0009 |
-0.12% |
2023-11-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.7516 |
0.7516 |
0.7529 |
0.7529 |
-0.0013 |
-0.17% |
2023-11-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.7529 |
0.7529 |
0.7524 |
0.7524 |
0.0005 |
0.07% |
2023-11-06 |
012879 |
中信建投量化精选6个月持有混合C |
0.7524 |
0.7524 |
0.7442 |
0.7442 |
0.0082 |
1.10% |
2023-11-03 |
012879 |
中信建投量化精选6个月持有混合C |
0.7442 |
0.7442 |
0.7388 |
0.7388 |
0.0054 |
0.73% |
2023-11-02 |
012879 |
中信建投量化精选6个月持有混合C |
0.7388 |
0.7388 |
0.7449 |
0.7449 |
-0.0061 |
-0.82% |
2023-11-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.7449 |
0.7449 |
0.7453 |
0.7453 |
-0.0004 |
-0.05% |
2023-10-31 |
012879 |
中信建投量化精选6个月持有混合C |
0.7453 |
0.7453 |
0.7514 |
0.7514 |
-0.0061 |
-0.81% |
2023-10-30 |
012879 |
中信建投量化精选6个月持有混合C |
0.7514 |
0.7514 |
0.7482 |
0.7482 |
0.0032 |
0.43% |
2023-10-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7482 |
0.7482 |
0.7398 |
0.7398 |
0.0084 |
1.14% |
2023-10-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7398 |
0.7398 |
0.7379 |
0.7379 |
0.0019 |
0.26% |
2023-10-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7379 |
0.7379 |
0.7332 |
0.7332 |
0.0047 |
0.64% |
2023-10-24 |
012879 |
中信建投量化精选6个月持有混合C |
0.7332 |
0.7332 |
0.7249 |
0.7249 |
0.0083 |
1.14% |
2023-10-23 |
012879 |
中信建投量化精选6个月持有混合C |
0.7249 |
0.7249 |
0.7367 |
0.7367 |
-0.0118 |
-1.60% |
2023-10-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.7367 |
0.7367 |
0.7415 |
0.7415 |
-0.0048 |
-0.65% |
2023-10-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.7415 |
0.7415 |
0.7472 |
0.7472 |
-0.0057 |
-0.76% |
2023-10-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7472 |
0.7472 |
0.7568 |
0.7568 |
-0.0096 |
-1.27% |
2023-10-17 |
012879 |
中信建投量化精选6个月持有混合C |
0.7568 |
0.7568 |
0.7562 |
0.7562 |
0.0006 |
0.08% |
2023-10-16 |
012879 |
中信建投量化精选6个月持有混合C |
0.7562 |
0.7562 |
0.7623 |
0.7623 |
-0.0061 |
-0.80% |
2023-10-13 |
012879 |
中信建投量化精选6个月持有混合C |
0.7623 |
0.7623 |
0.7684 |
0.7684 |
-0.0061 |
-0.79% |
2023-10-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7684 |
0.7684 |
0.7650 |
0.7650 |
0.0034 |
0.44% |
2023-10-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.7650 |
0.7650 |
0.7629 |
0.7629 |
0.0021 |
0.28% |
2023-10-10 |
012879 |
中信建投量化精选6个月持有混合C |
0.7629 |
0.7629 |
0.7686 |
0.7686 |
-0.0057 |
-0.74% |
2023-10-09 |
012879 |
中信建投量化精选6个月持有混合C |
0.7686 |
0.7686 |
0.7707 |
0.7707 |
-0.0021 |
-0.27% |
2023-09-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.7707 |
0.7707 |
0.7681 |
0.7681 |
0.0026 |
0.34% |
2023-09-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7681 |
0.7681 |
0.7642 |
0.7642 |
0.0039 |
0.51% |
2023-09-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7642 |
0.7642 |
0.7649 |
0.7649 |
-0.0007 |
-0.09% |
2023-09-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7649 |
0.7649 |
0.7680 |
0.7680 |
-0.0031 |
-0.40% |
2023-09-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.7680 |
0.7680 |
0.7570 |
0.7570 |
0.0110 |
1.45% |
2023-09-21 |
012879 |
中信建投量化精选6个月持有混合C |
0.7570 |
0.7570 |
0.7613 |
0.7613 |
-0.0043 |
-0.56% |
2023-09-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.7613 |
0.7613 |
0.7652 |
0.7652 |
-0.0039 |
-0.51% |
2023-09-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.7652 |
0.7652 |
0.7695 |
0.7695 |
-0.0043 |
-0.56% |
2023-09-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7695 |
0.7695 |
0.7675 |
0.7675 |
0.0020 |
0.26% |
2023-09-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.7675 |
0.7675 |
0.7690 |
0.7690 |
-0.0015 |
-0.20% |
2023-09-14 |
012879 |
中信建投量化精选6个月持有混合C |
0.7690 |
0.7690 |
0.7726 |
0.7726 |
-0.0036 |
-0.47% |
2023-09-13 |
012879 |
中信建投量化精选6个月持有混合C |
0.7726 |
0.7726 |
0.7785 |
0.7785 |
-0.0059 |
-0.76% |
2023-09-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7785 |
0.7785 |
0.7799 |
0.7799 |
-0.0014 |
-0.18% |
2023-09-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.7799 |
0.7799 |
0.7749 |
0.7749 |
0.0050 |
0.65% |
2023-09-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.7749 |
0.7749 |
0.7735 |
0.7735 |
0.0014 |
0.18% |
2023-09-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.7735 |
0.7735 |
0.7830 |
0.7830 |
-0.0095 |
-1.21% |
2023-09-06 |
012879 |
中信建投量化精选6个月持有混合C |
0.7830 |
0.7830 |
0.7810 |
0.7810 |
0.0020 |
0.26% |
2023-09-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.7810 |
0.7810 |
0.7838 |
0.7838 |
-0.0028 |
-0.36% |
2023-09-04 |
012879 |
中信建投量化精选6个月持有混合C |
0.7838 |
0.7838 |
0.7787 |
0.7787 |
0.0051 |
0.65% |
2023-09-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.7787 |
0.7787 |
0.7783 |
0.7783 |
0.0004 |
0.05% |
2023-08-31 |
012879 |
中信建投量化精选6个月持有混合C |
0.7783 |
0.7783 |
0.7821 |
0.7821 |
-0.0038 |
-0.49% |
2023-08-30 |
012879 |
中信建投量化精选6个月持有混合C |
0.7821 |
0.7821 |
0.7788 |
0.7788 |
0.0033 |
0.42% |
2023-08-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7788 |
0.7788 |
0.7625 |
0.7625 |
0.0163 |
2.14% |
2023-08-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.7625 |
0.7625 |
0.7573 |
0.7573 |
0.0052 |
0.69% |
2023-08-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7573 |
0.7573 |
0.7653 |
0.7653 |
-0.0080 |
-1.05% |
2023-08-24 |
012879 |
中信建投量化精选6个月持有混合C |
0.7653 |
0.7653 |
0.7646 |
0.7646 |
0.0007 |
0.09% |
2023-08-23 |
012879 |
中信建投量化精选6个月持有混合C |
0.7646 |
0.7646 |
0.7743 |
0.7743 |
-0.0097 |
-1.25% |
2023-08-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.7743 |
0.7743 |
0.7709 |
0.7709 |
0.0034 |
0.44% |
2023-08-21 |
012879 |
中信建投量化精选6个月持有混合C |
0.7709 |
0.7709 |
0.7764 |
0.7764 |
-0.0055 |
-0.71% |
2023-08-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7764 |
0.7764 |
0.7840 |
0.7840 |
-0.0076 |
-0.97% |
2023-08-17 |
012879 |
中信建投量化精选6个月持有混合C |
0.7840 |
0.7840 |
0.7807 |
0.7807 |
0.0033 |
0.42% |
2023-08-16 |
012879 |
中信建投量化精选6个月持有混合C |
0.7807 |
0.7807 |
0.7862 |
0.7862 |
-0.0055 |
-0.70% |
2023-08-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.7862 |
0.7862 |
0.7891 |
0.7891 |
-0.0029 |
-0.37% |
2023-08-14 |
012879 |
中信建投量化精选6个月持有混合C |
0.7891 |
0.7891 |
0.7885 |
0.7885 |
0.0006 |
0.08% |
2023-08-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.7885 |
0.7885 |
0.7992 |
0.7992 |
-0.0107 |
-1.34% |
2023-08-10 |
012879 |
中信建投量化精选6个月持有混合C |
0.7992 |
0.7992 |
0.7974 |
0.7974 |
0.0018 |
0.23% |
2023-08-09 |
012879 |
中信建投量化精选6个月持有混合C |
0.7974 |
0.7974 |
0.8023 |
0.8023 |
-0.0049 |
-0.61% |
2023-08-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.8023 |
0.8023 |
0.8035 |
0.8035 |
-0.0012 |
-0.15% |
2023-08-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.8035 |
0.8035 |
0.8070 |
0.8070 |
-0.0035 |
-0.43% |
2023-08-04 |
012879 |
中信建投量化精选6个月持有混合C |
0.8070 |
0.8070 |
0.8053 |
0.8053 |
0.0017 |
0.21% |
2023-08-03 |
012879 |
中信建投量化精选6个月持有混合C |
0.8053 |
0.8053 |
0.8034 |
0.8034 |
0.0019 |
0.24% |
2023-08-02 |
012879 |
中信建投量化精选6个月持有混合C |
0.8034 |
0.8034 |
0.8061 |
0.8061 |
-0.0027 |
-0.33% |
2023-08-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.8061 |
0.8061 |
0.8069 |
0.8069 |
-0.0008 |
-0.10% |
2023-07-31 |
012879 |
中信建投量化精选6个月持有混合C |
0.8069 |
0.8069 |
0.8034 |
0.8034 |
0.0035 |
0.44% |
2023-07-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.8034 |
0.8034 |
0.7954 |
0.7954 |
0.0080 |
1.01% |
2023-07-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7954 |
0.7954 |
0.7977 |
0.7977 |
-0.0023 |
-0.29% |
2023-07-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7977 |
0.7977 |
0.8010 |
0.8010 |
-0.0033 |
-0.41% |
2023-07-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.8010 |
0.8010 |
0.7909 |
0.7909 |
0.0101 |
1.28% |
2023-07-24 |
012879 |
中信建投量化精选6个月持有混合C |
0.7909 |
0.7909 |
0.7917 |
0.7917 |
-0.0008 |
-0.10% |
2023-07-21 |
012879 |
中信建投量化精选6个月持有混合C |
0.7917 |
0.7917 |
0.7926 |
0.7926 |
-0.0009 |
-0.11% |
2023-07-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.7926 |
0.7926 |
0.7986 |
0.7986 |
-0.0060 |
-0.75% |
2023-07-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.7986 |
0.7986 |
0.7985 |
0.7985 |
0.0001 |
0.01% |
2023-07-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.7985 |
0.7985 |
0.7999 |
0.7999 |
-0.0014 |
-0.18% |
2023-07-17 |
012879 |
中信建投量化精选6个月持有混合C |
0.7999 |
0.7999 |
0.8018 |
0.8018 |
-0.0019 |
-0.24% |
2023-07-14 |
012879 |
中信建投量化精选6个月持有混合C |
0.8018 |
0.8018 |
0.8016 |
0.8016 |
0.0002 |
0.02% |
2023-07-13 |
012879 |
中信建投量化精选6个月持有混合C |
0.8016 |
0.8016 |
0.7960 |
0.7960 |
0.0056 |
0.70% |
2023-07-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7960 |
0.7960 |
0.8009 |
0.8009 |
-0.0049 |
-0.61% |
2023-07-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.8009 |
0.8009 |
0.7987 |
0.7987 |
0.0022 |
0.28% |
2023-07-10 |
012879 |
中信建投量化精选6个月持有混合C |
0.7987 |
0.7987 |
0.7968 |
0.7968 |
0.0019 |
0.24% |
2023-07-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.7968 |
0.7968 |
0.7982 |
0.7982 |
-0.0014 |
-0.18% |
2023-07-06 |
012879 |
中信建投量化精选6个月持有混合C |
0.7982 |
0.7982 |
0.8013 |
0.8013 |
-0.0031 |
-0.39% |
2023-07-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.8013 |
0.8013 |
0.8061 |
0.8061 |
-0.0048 |
-0.60% |
2023-07-04 |
012879 |
中信建投量化精选6个月持有混合C |
0.8061 |
0.8061 |
0.8075 |
0.8075 |
-0.0014 |
-0.17% |
2023-07-03 |
012879 |
中信建投量化精选6个月持有混合C |
0.8075 |
0.8075 |
0.8029 |
0.8029 |
0.0046 |
0.57% |
2023-06-30 |
012879 |
中信建投量化精选6个月持有混合C |
0.8029 |
0.8029 |
0.7996 |
0.7996 |
0.0033 |
0.41% |
2023-06-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7996 |
0.7996 |
0.7980 |
0.7980 |
0.0016 |
0.20% |
2023-06-28 |
012879 |
中信建投量化精选6个月持有混合C |
0.7980 |
0.7980 |
0.7965 |
0.7965 |
0.0015 |
0.19% |
2023-06-27 |
012879 |
中信建投量化精选6个月持有混合C |
0.7965 |
0.7965 |
0.7868 |
0.7868 |
0.0097 |
1.23% |
2023-06-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7868 |
0.7868 |
0.7947 |
0.7947 |
-0.0079 |
-0.99% |
2023-06-21 |
012879 |
中信建投量化精选6个月持有混合C |
0.7947 |
0.7947 |
0.8017 |
0.8017 |
-0.0070 |
-0.87% |
2023-06-20 |
012879 |
中信建投量化精选6个月持有混合C |
0.8017 |
0.8017 |
0.8042 |
0.8042 |
-0.0025 |
-0.31% |
2023-06-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.8042 |
0.8042 |
0.8070 |
0.8070 |
-0.0028 |
-0.35% |
2023-06-16 |
012879 |
中信建投量化精选6个月持有混合C |
0.8070 |
0.8070 |
0.8055 |
0.8055 |
0.0015 |
0.19% |
2023-06-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.8055 |
0.8055 |
0.7993 |
0.7993 |
0.0062 |
0.78% |
2023-06-14 |
012879 |
中信建投量化精选6个月持有混合C |
0.7993 |
0.7993 |
0.7997 |
0.7997 |
-0.0004 |
-0.05% |
2023-06-13 |
012879 |
中信建投量化精选6个月持有混合C |
0.7997 |
0.7997 |
0.7990 |
0.7990 |
0.0007 |
0.09% |
2023-06-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.7990 |
0.7990 |
0.7976 |
0.7976 |
0.0014 |
0.18% |
2023-06-09 |
012879 |
中信建投量化精选6个月持有混合C |
0.7976 |
0.7976 |
0.7951 |
0.7951 |
0.0025 |
0.31% |
2023-06-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.7951 |
0.7951 |
0.7935 |
0.7935 |
0.0016 |
0.20% |
2023-06-07 |
012879 |
中信建投量化精选6个月持有混合C |
0.7935 |
0.7935 |
0.7941 |
0.7941 |
-0.0006 |
-0.08% |
2023-06-06 |
012879 |
中信建投量化精选6个月持有混合C |
0.7941 |
0.7941 |
0.8004 |
0.8004 |
-0.0063 |
-0.79% |
2023-06-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.8004 |
0.8004 |
0.7994 |
0.7994 |
0.0010 |
0.13% |
2023-06-02 |
012879 |
中信建投量化精选6个月持有混合C |
0.7994 |
0.7994 |
0.7945 |
0.7945 |
0.0049 |
0.62% |
2023-06-01 |
012879 |
中信建投量化精选6个月持有混合C |
0.7945 |
0.7945 |
0.7956 |
0.7956 |
-0.0011 |
-0.14% |
2023-05-31 |
012879 |
中信建投量化精选6个月持有混合C |
0.7956 |
0.7956 |
0.7979 |
0.7979 |
-0.0023 |
-0.29% |
2023-05-30 |
012879 |
中信建投量化精选6个月持有混合C |
0.7979 |
0.7979 |
0.7973 |
0.7973 |
0.0006 |
0.08% |
2023-05-29 |
012879 |
中信建投量化精选6个月持有混合C |
0.7973 |
0.7973 |
0.7982 |
0.7982 |
-0.0009 |
-0.11% |
2023-05-26 |
012879 |
中信建投量化精选6个月持有混合C |
0.7982 |
0.7982 |
0.7953 |
0.7953 |
0.0029 |
0.36% |
2023-05-25 |
012879 |
中信建投量化精选6个月持有混合C |
0.7953 |
0.7953 |
0.7964 |
0.7964 |
-0.0011 |
-0.14% |
2023-05-24 |
012879 |
中信建投量化精选6个月持有混合C |
0.7964 |
0.7964 |
0.8014 |
0.8014 |
-0.0050 |
-0.62% |
2023-05-23 |
012879 |
中信建投量化精选6个月持有混合C |
0.8014 |
0.8014 |
0.8078 |
0.8078 |
-0.0064 |
-0.79% |
2023-05-22 |
012879 |
中信建投量化精选6个月持有混合C |
0.8078 |
0.8078 |
0.8058 |
0.8058 |
0.0020 |
0.25% |
2023-05-19 |
012879 |
中信建投量化精选6个月持有混合C |
0.8058 |
0.8058 |
0.8063 |
0.8063 |
-0.0005 |
-0.06% |
2023-05-18 |
012879 |
中信建投量化精选6个月持有混合C |
0.8063 |
0.8063 |
0.8061 |
0.8061 |
0.0002 |
0.02% |
2023-05-17 |
012879 |
中信建投量化精选6个月持有混合C |
0.8061 |
0.8061 |
0.8068 |
0.8068 |
-0.0007 |
-0.09% |
2023-05-16 |
012879 |
中信建投量化精选6个月持有混合C |
0.8068 |
0.8068 |
0.8098 |
0.8098 |
-0.0030 |
-0.37% |
2023-05-15 |
012879 |
中信建投量化精选6个月持有混合C |
0.8098 |
0.8098 |
0.8047 |
0.8047 |
0.0051 |
0.63% |
2023-05-12 |
012879 |
中信建投量化精选6个月持有混合C |
0.8047 |
0.8047 |
0.8104 |
0.8104 |
-0.0057 |
-0.70% |
2023-05-11 |
012879 |
中信建投量化精选6个月持有混合C |
0.8104 |
0.8104 |
0.8100 |
0.8100 |
0.0004 |
0.05% |
2023-05-10 |
012879 |
中信建投量化精选6个月持有混合C |
0.8100 |
0.8100 |
0.8128 |
0.8128 |
-0.0028 |
-0.34% |
2023-05-09 |
012879 |
中信建投量化精选6个月持有混合C |
0.8128 |
0.8128 |
0.8214 |
0.8214 |
-0.0086 |
-1.05% |
2023-05-08 |
012879 |
中信建投量化精选6个月持有混合C |
0.8214 |
0.8214 |
0.8168 |
0.8168 |
0.0046 |
0.56% |
2023-05-05 |
012879 |
中信建投量化精选6个月持有混合C |
0.8168 |
0.8168 |
0.8224 |
0.8224 |
-0.0056 |
-0.68% |
2023-05-04 |
012879 |
中信建投量化精选6个月持有混合C |
0.8224 |
0.8224 |
0.8192 |
0.8192 |
0.0032 |
0.39% |