易方达MSCI中国A50互联互通ETF联接A基金净值查询(014532)
今天最新净值
0.7585
0.0014 0.1800%
2024-04-22
- 累计净值:0.7585
- 成立日期:2021-12-28
- 基金类型:
- 成立份额:
- 最近份额:31.9773亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:林伟斌 宋钊贤
近一季易方达MSCI中国A50互联互通ETF联接A基金净值查询
近一季,易方达MSCI中国A50互联互通ETF联接A(014532)基金累计收益率8.36%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7609 |
0.7609 |
0.7629 |
0.7629 |
-0.0020 |
-0.26% |
2024-04-19 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7629 |
0.7629 |
0.7700 |
0.7700 |
-0.0071 |
-0.92% |
2024-04-18 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7700 |
0.7700 |
0.7673 |
0.7673 |
0.0027 |
0.35% |
2024-04-17 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7673 |
0.7673 |
0.7600 |
0.7600 |
0.0073 |
0.96% |
2024-04-16 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7600 |
0.7600 |
0.7661 |
0.7661 |
-0.0061 |
-0.80% |
2024-04-15 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7661 |
0.7661 |
0.7515 |
0.7515 |
0.0146 |
1.94% |
2024-04-12 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7515 |
0.7515 |
0.7554 |
0.7554 |
-0.0039 |
-0.52% |
2024-04-11 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7554 |
0.7554 |
0.7567 |
0.7567 |
-0.0013 |
-0.17% |
2024-04-10 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7567 |
0.7567 |
0.7604 |
0.7604 |
-0.0037 |
-0.49% |
2024-04-09 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7604 |
0.7604 |
0.7622 |
0.7622 |
-0.0018 |
-0.24% |
|
2024-04-08 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7622 |
0.7622 |
0.7664 |
0.7664 |
-0.0042 |
-0.55% |
2024-04-03 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7664 |
0.7664 |
0.7693 |
0.7693 |
-0.0029 |
-0.38% |
2024-04-02 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7693 |
0.7693 |
0.7721 |
0.7721 |
-0.0028 |
-0.36% |
2024-04-01 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7721 |
0.7721 |
0.7601 |
0.7601 |
0.0120 |
1.58% |
2024-03-29 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7601 |
0.7601 |
0.7577 |
0.7577 |
0.0024 |
0.32% |
2024-03-28 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7577 |
0.7577 |
0.7545 |
0.7545 |
0.0032 |
0.42% |
2024-03-27 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7545 |
0.7545 |
0.7632 |
0.7632 |
-0.0087 |
-1.14% |
2024-03-26 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7632 |
0.7632 |
0.7571 |
0.7571 |
0.0061 |
0.81% |
2024-03-25 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7571 |
0.7571 |
0.7594 |
0.7594 |
-0.0023 |
-0.30% |
2024-03-22 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7594 |
0.7594 |
0.7646 |
0.7646 |
-0.0052 |
-0.68% |
2024-03-21 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7646 |
0.7646 |
0.7647 |
0.7647 |
-0.0001 |
-0.01% |
2024-03-20 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7647 |
0.7647 |
0.7633 |
0.7633 |
0.0014 |
0.18% |
2024-03-19 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7633 |
0.7633 |
0.7667 |
0.7667 |
-0.0034 |
-0.44% |
2024-03-18 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7667 |
0.7667 |
0.7585 |
0.7585 |
0.0082 |
1.08% |
2024-03-15 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7585 |
0.7585 |
0.7571 |
0.7571 |
0.0014 |
0.18% |
|
2024-03-14 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7571 |
0.7571 |
0.7598 |
0.7598 |
-0.0027 |
-0.36% |
2024-03-13 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7598 |
0.7598 |
0.7656 |
0.7656 |
-0.0058 |
-0.76% |
2024-03-12 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7656 |
0.7656 |
0.7622 |
0.7622 |
0.0034 |
0.45% |
2024-03-11 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7622 |
0.7622 |
0.7470 |
0.7470 |
0.0152 |
2.03% |
2024-03-08 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7470 |
0.7470 |
0.7435 |
0.7435 |
0.0035 |
0.47% |
2024-03-07 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7435 |
0.7435 |
0.7449 |
0.7449 |
-0.0014 |
-0.19% |
2024-03-06 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7449 |
0.7449 |
0.7490 |
0.7490 |
-0.0041 |
-0.55% |
2024-03-05 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7490 |
0.7490 |
0.7405 |
0.7405 |
0.0085 |
1.15% |
2024-03-04 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7405 |
0.7405 |
0.7388 |
0.7388 |
0.0017 |
0.23% |
2024-03-01 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7388 |
0.7388 |
0.7349 |
0.7349 |
0.0039 |
0.53% |
2024-02-29 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7349 |
0.7349 |
0.7255 |
0.7255 |
0.0094 |
1.30% |
2024-02-28 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7255 |
0.7255 |
0.7331 |
0.7331 |
-0.0076 |
-1.04% |
2024-02-27 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7331 |
0.7331 |
0.7252 |
0.7252 |
0.0079 |
1.09% |
2024-02-26 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7252 |
0.7252 |
0.7361 |
0.7361 |
-0.0109 |
-1.48% |
2024-02-23 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7361 |
0.7361 |
0.7359 |
0.7359 |
0.0002 |
0.03% |
2024-02-22 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7359 |
0.7359 |
0.7308 |
0.7308 |
0.0051 |
0.70% |
2024-02-21 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7308 |
0.7308 |
0.7200 |
0.7200 |
0.0108 |
1.50% |
2024-02-20 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7200 |
0.7200 |
0.7183 |
0.7183 |
0.0017 |
0.24% |
2024-02-19 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7183 |
0.7183 |
0.7117 |
0.7117 |
0.0066 |
0.93% |
2024-02-08 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7117 |
0.7117 |
0.7073 |
0.7073 |
0.0044 |
0.62% |
2024-02-07 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7073 |
0.7073 |
0.7019 |
0.7019 |
0.0054 |
0.77% |
2024-02-06 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7019 |
0.7019 |
0.6806 |
0.6806 |
0.0213 |
3.13% |
2024-02-05 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6806 |
0.6806 |
0.6688 |
0.6688 |
0.0118 |
1.76% |
2024-02-02 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6688 |
0.6688 |
0.6774 |
0.6774 |
-0.0086 |
-1.27% |
2024-02-01 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6774 |
0.6774 |
0.6755 |
0.6755 |
0.0019 |
0.28% |
2024-01-31 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6755 |
0.6755 |
0.6795 |
0.6795 |
-0.0040 |
-0.59% |
2024-01-30 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6795 |
0.6795 |
0.6911 |
0.6911 |
-0.0116 |
-1.68% |
2024-01-29 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6911 |
0.6911 |
0.6988 |
0.6988 |
-0.0077 |
-1.10% |
2024-01-26 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6988 |
0.6988 |
0.7021 |
0.7021 |
-0.0033 |
-0.47% |
2024-01-25 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.7021 |
0.7021 |
0.6890 |
0.6890 |
0.0131 |
1.90% |
2024-01-24 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6890 |
0.6890 |
0.6814 |
0.6814 |
0.0076 |
1.12% |
2024-01-23 |
014532 |
易方达MSCI中国A50互联互通ETF联接A |
0.6814 |
0.6814 |
0.6810 |
0.6810 |
0.0004 |
0.06% |