融通先进制造混合A基金净值查询(014647)
今天最新净值
0.7373
0.0170 2.3600%
2024-04-26
盘中实时估值(仅供参考)
0.7365
0.0162 2.2479%
- 累计净值:0.8393
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.0304亿
- 最近资产:
- 基金公司:融通基金
- 基金经理:王迪
近一年,融通先进制造混合A(014647)基金累计收益率-25.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014647 |
融通先进制造混合A |
0.7373 |
0.8393 |
0.7203 |
0.8223 |
0.0170 |
2.36% |
2024-04-25 |
014647 |
融通先进制造混合A |
0.7203 |
0.8223 |
0.7219 |
0.8239 |
-0.0016 |
-0.22% |
2024-04-24 |
014647 |
融通先进制造混合A |
0.7219 |
0.8239 |
0.7089 |
0.8109 |
0.0130 |
1.83% |
2024-04-23 |
014647 |
融通先进制造混合A |
0.7089 |
0.8109 |
0.7000 |
0.8020 |
0.0089 |
1.27% |
2024-04-22 |
014647 |
融通先进制造混合A |
0.7000 |
0.8020 |
0.6895 |
0.7915 |
0.0105 |
1.52% |
2024-04-19 |
014647 |
融通先进制造混合A |
0.6895 |
0.7915 |
0.7009 |
0.8029 |
-0.0114 |
-1.63% |
2024-04-18 |
014647 |
融通先进制造混合A |
0.7009 |
0.8029 |
0.6993 |
0.8013 |
0.0016 |
0.23% |
2024-04-17 |
014647 |
融通先进制造混合A |
0.6993 |
0.8013 |
0.6913 |
0.7933 |
0.0080 |
1.16% |
2024-04-16 |
014647 |
融通先进制造混合A |
0.6913 |
0.7933 |
0.7082 |
0.8102 |
-0.0169 |
-2.39% |
2024-04-15 |
014647 |
融通先进制造混合A |
0.7082 |
0.8102 |
0.7033 |
0.8053 |
0.0049 |
0.70% |
|
2024-04-12 |
014647 |
融通先进制造混合A |
0.7033 |
0.8053 |
0.7115 |
0.8135 |
-0.0082 |
-1.15% |
2024-04-11 |
014647 |
融通先进制造混合A |
0.7115 |
0.8135 |
0.7110 |
0.8130 |
0.0005 |
0.07% |
2024-04-10 |
014647 |
融通先进制造混合A |
0.7110 |
0.8130 |
0.7177 |
0.8197 |
-0.0067 |
-0.93% |
2024-04-09 |
014647 |
融通先进制造混合A |
0.7177 |
0.8197 |
0.7073 |
0.8093 |
0.0104 |
1.47% |
2024-04-08 |
014647 |
融通先进制造混合A |
0.7073 |
0.8093 |
0.7230 |
0.8250 |
-0.0157 |
-2.17% |
2024-04-03 |
014647 |
融通先进制造混合A |
0.7230 |
0.8250 |
0.7337 |
0.8357 |
-0.0107 |
-1.46% |
2024-04-02 |
014647 |
融通先进制造混合A |
0.7337 |
0.8357 |
0.7380 |
0.8400 |
-0.0043 |
-0.58% |
2024-04-01 |
014647 |
融通先进制造混合A |
0.7380 |
0.8400 |
0.7239 |
0.8259 |
0.0141 |
1.95% |
2024-03-29 |
014647 |
融通先进制造混合A |
0.7239 |
0.8259 |
0.7203 |
0.8223 |
0.0036 |
0.50% |
2024-03-28 |
014647 |
融通先进制造混合A |
0.7203 |
0.8223 |
0.7099 |
0.8119 |
0.0104 |
1.46% |
2024-03-27 |
014647 |
融通先进制造混合A |
0.7099 |
0.8119 |
0.7202 |
0.8222 |
-0.0103 |
-1.43% |
2024-03-26 |
014647 |
融通先进制造混合A |
0.7202 |
0.8222 |
0.7174 |
0.8194 |
0.0028 |
0.39% |
2024-03-25 |
014647 |
融通先进制造混合A |
0.7174 |
0.8194 |
0.7273 |
0.8293 |
-0.0099 |
-1.36% |
2024-03-22 |
014647 |
融通先进制造混合A |
0.7273 |
0.8293 |
0.7399 |
0.8419 |
-0.0126 |
-1.70% |
2024-03-21 |
014647 |
融通先进制造混合A |
0.7399 |
0.8419 |
0.7412 |
0.8432 |
-0.0013 |
-0.18% |
|
2024-03-20 |
014647 |
融通先进制造混合A |
0.7412 |
0.8432 |
0.7388 |
0.8408 |
0.0024 |
0.32% |
2024-03-19 |
014647 |
融通先进制造混合A |
0.7388 |
0.8408 |
0.7451 |
0.8471 |
-0.0063 |
-0.85% |
2024-03-18 |
014647 |
融通先进制造混合A |
0.7451 |
0.8471 |
0.7324 |
0.8344 |
0.0127 |
1.73% |
2024-03-15 |
014647 |
融通先进制造混合A |
0.7324 |
0.8344 |
0.7341 |
0.8361 |
-0.0017 |
-0.23% |
2024-03-14 |
014647 |
融通先进制造混合A |
0.7341 |
0.8361 |
0.7457 |
0.8477 |
-0.0116 |
-1.56% |
2024-03-13 |
014647 |
融通先进制造混合A |
0.7457 |
0.8477 |
0.7432 |
0.8452 |
0.0025 |
0.34% |
2024-03-12 |
014647 |
融通先进制造混合A |
0.7432 |
0.8452 |
0.7292 |
0.8312 |
0.0140 |
1.92% |
2024-03-11 |
014647 |
融通先进制造混合A |
0.7292 |
0.8312 |
0.6999 |
0.8019 |
0.0293 |
4.19% |
2024-03-08 |
014647 |
融通先进制造混合A |
0.6999 |
0.8019 |
0.6858 |
0.7878 |
0.0141 |
2.06% |
2024-03-07 |
014647 |
融通先进制造混合A |
0.6858 |
0.7878 |
0.7020 |
0.8040 |
-0.0162 |
-2.31% |
2024-03-06 |
014647 |
融通先进制造混合A |
0.7020 |
0.8040 |
0.6938 |
0.7958 |
0.0082 |
1.18% |
2024-03-05 |
014647 |
融通先进制造混合A |
0.6938 |
0.7958 |
0.7015 |
0.8035 |
-0.0077 |
-1.10% |
2024-03-04 |
014647 |
融通先进制造混合A |
0.7015 |
0.8035 |
0.7019 |
0.8039 |
-0.0004 |
-0.06% |
2024-03-01 |
014647 |
融通先进制造混合A |
0.7019 |
0.8039 |
0.6917 |
0.7937 |
0.0102 |
1.47% |
2024-02-29 |
014647 |
融通先进制造混合A |
0.6917 |
0.7937 |
0.6763 |
0.7783 |
0.0154 |
2.28% |
2024-02-28 |
014647 |
融通先进制造混合A |
0.6763 |
0.7783 |
0.6936 |
0.7956 |
-0.0173 |
-2.49% |
2024-02-27 |
014647 |
融通先进制造混合A |
0.6936 |
0.7956 |
0.6834 |
0.7854 |
0.0102 |
1.49% |
2024-02-26 |
014647 |
融通先进制造混合A |
0.6834 |
0.7854 |
0.6839 |
0.7859 |
-0.0005 |
-0.07% |
2024-02-23 |
014647 |
融通先进制造混合A |
0.6839 |
0.7859 |
0.6787 |
0.7807 |
0.0052 |
0.77% |
2024-02-22 |
014647 |
融通先进制造混合A |
0.6787 |
0.7807 |
0.6768 |
0.7788 |
0.0019 |
0.28% |
2024-02-21 |
014647 |
融通先进制造混合A |
0.6768 |
0.7788 |
0.6677 |
0.7697 |
0.0091 |
1.36% |
2024-02-20 |
014647 |
融通先进制造混合A |
0.6677 |
0.7697 |
0.6691 |
0.7711 |
-0.0014 |
-0.21% |
2024-02-19 |
014647 |
融通先进制造混合A |
0.6691 |
0.7711 |
0.6662 |
0.7682 |
0.0029 |
0.44% |
2024-02-08 |
014647 |
融通先进制造混合A |
0.6662 |
0.7682 |
0.6613 |
0.7633 |
0.0049 |
0.74% |
2024-02-07 |
014647 |
融通先进制造混合A |
0.6613 |
0.7633 |
0.6493 |
0.7513 |
0.0120 |
1.85% |
2024-02-06 |
014647 |
融通先进制造混合A |
0.6493 |
0.7513 |
0.6158 |
0.7178 |
0.0335 |
5.44% |
2024-02-05 |
014647 |
融通先进制造混合A |
0.6158 |
0.7178 |
0.6179 |
0.7199 |
-0.0021 |
-0.34% |
2024-02-02 |
014647 |
融通先进制造混合A |
0.6179 |
0.7199 |
0.6300 |
0.7320 |
-0.0121 |
-1.92% |
2024-02-01 |
014647 |
融通先进制造混合A |
0.6300 |
0.7320 |
0.6209 |
0.7229 |
0.0091 |
1.47% |
2024-01-31 |
014647 |
融通先进制造混合A |
0.6209 |
0.7229 |
0.6349 |
0.7369 |
-0.0140 |
-2.21% |
2024-01-30 |
014647 |
融通先进制造混合A |
0.6349 |
0.7369 |
0.6510 |
0.7530 |
-0.0161 |
-2.47% |
2024-01-29 |
014647 |
融通先进制造混合A |
0.6510 |
0.7530 |
0.6649 |
0.7669 |
-0.0139 |
-2.09% |
2024-01-26 |
014647 |
融通先进制造混合A |
0.6649 |
0.7669 |
0.6790 |
0.7810 |
-0.0141 |
-2.08% |
2024-01-25 |
014647 |
融通先进制造混合A |
0.6790 |
0.7810 |
0.6739 |
0.7759 |
0.0051 |
0.76% |
2024-01-24 |
014647 |
融通先进制造混合A |
0.6739 |
0.7759 |
0.6692 |
0.7712 |
0.0047 |
0.70% |
2024-01-23 |
014647 |
融通先进制造混合A |
0.6692 |
0.7712 |
0.6580 |
0.7600 |
0.0112 |
1.70% |
2024-01-22 |
014647 |
融通先进制造混合A |
0.6580 |
0.7600 |
0.6870 |
0.7890 |
-0.0290 |
-4.22% |
2024-01-19 |
014647 |
融通先进制造混合A |
0.6870 |
0.7890 |
0.6932 |
0.7952 |
-0.0062 |
-0.89% |
2024-01-18 |
014647 |
融通先进制造混合A |
0.6932 |
0.7952 |
0.6865 |
0.7885 |
0.0067 |
0.98% |
2024-01-17 |
014647 |
融通先进制造混合A |
0.6865 |
0.7885 |
0.7134 |
0.8154 |
-0.0269 |
-3.77% |
2024-01-16 |
014647 |
融通先进制造混合A |
0.7134 |
0.8154 |
0.7180 |
0.8200 |
-0.0046 |
-0.64% |
2024-01-15 |
014647 |
融通先进制造混合A |
0.7180 |
0.8200 |
0.7239 |
0.8259 |
-0.0059 |
-0.82% |
2024-01-12 |
014647 |
融通先进制造混合A |
0.7239 |
0.8259 |
0.7248 |
0.8268 |
-0.0009 |
-0.12% |
2024-01-11 |
014647 |
融通先进制造混合A |
0.7248 |
0.8268 |
0.7120 |
0.8140 |
0.0128 |
1.80% |
2024-01-10 |
014647 |
融通先进制造混合A |
0.7120 |
0.8140 |
0.7136 |
0.8156 |
-0.0016 |
-0.22% |
2024-01-09 |
014647 |
融通先进制造混合A |
0.7136 |
0.8156 |
0.7168 |
0.8188 |
-0.0032 |
-0.45% |
2024-01-08 |
014647 |
融通先进制造混合A |
0.7168 |
0.8188 |
0.7363 |
0.8383 |
-0.0195 |
-2.65% |
2024-01-05 |
014647 |
融通先进制造混合A |
0.7363 |
0.8383 |
0.7581 |
0.8601 |
-0.0218 |
-2.88% |
2024-01-04 |
014647 |
融通先进制造混合A |
0.7581 |
0.8601 |
0.7663 |
0.8683 |
-0.0082 |
-1.07% |
2024-01-03 |
014647 |
融通先进制造混合A |
0.7663 |
0.8683 |
0.7744 |
0.8764 |
-0.0081 |
-1.05% |
2024-01-02 |
014647 |
融通先进制造混合A |
0.7744 |
0.8764 |
0.7819 |
0.8839 |
-0.0075 |
-0.96% |
2023-12-29 |
014647 |
融通先进制造混合A |
0.7819 |
0.8839 |
0.7791 |
0.8811 |
0.0028 |
0.36% |
2023-12-28 |
014647 |
融通先进制造混合A |
0.7791 |
0.8811 |
0.7539 |
0.8559 |
0.0252 |
3.34% |
2023-12-27 |
014647 |
融通先进制造混合A |
0.7539 |
0.8559 |
0.7549 |
0.8569 |
-0.0010 |
-0.13% |
2023-12-26 |
014647 |
融通先进制造混合A |
0.7549 |
0.8569 |
0.7570 |
0.8590 |
-0.0021 |
-0.28% |
2023-12-25 |
014647 |
融通先进制造混合A |
0.7570 |
0.8590 |
0.7530 |
0.8550 |
0.0040 |
0.53% |
2023-12-22 |
014647 |
融通先进制造混合A |
0.7530 |
0.8550 |
0.7593 |
0.8613 |
-0.0063 |
-0.83% |
2023-12-21 |
014647 |
融通先进制造混合A |
0.7593 |
0.8613 |
0.7523 |
0.8543 |
0.0070 |
0.93% |
2023-12-20 |
014647 |
融通先进制造混合A |
0.7523 |
0.8543 |
0.7573 |
0.8593 |
-0.0050 |
-0.66% |
2023-12-19 |
014647 |
融通先进制造混合A |
0.7573 |
0.8593 |
0.7548 |
0.8568 |
0.0025 |
0.33% |
2023-12-18 |
014647 |
融通先进制造混合A |
0.7548 |
0.8568 |
0.7684 |
0.8704 |
-0.0136 |
-1.77% |
2023-12-15 |
014647 |
融通先进制造混合A |
0.7684 |
0.8704 |
0.7654 |
0.8674 |
0.0030 |
0.39% |
2023-12-14 |
014647 |
融通先进制造混合A |
0.7654 |
0.8674 |
0.7665 |
0.8685 |
-0.0011 |
-0.14% |
2023-12-13 |
014647 |
融通先进制造混合A |
0.7665 |
0.8685 |
0.7783 |
0.8803 |
-0.0118 |
-1.52% |
2023-12-12 |
014647 |
融通先进制造混合A |
0.7783 |
0.8803 |
0.7849 |
0.8869 |
-0.0066 |
-0.84% |
2023-12-11 |
014647 |
融通先进制造混合A |
0.7849 |
0.8869 |
0.7761 |
0.8781 |
0.0088 |
1.13% |
2023-12-08 |
014647 |
融通先进制造混合A |
0.7761 |
0.8781 |
0.7846 |
0.8866 |
-0.0085 |
-1.08% |
2023-12-07 |
014647 |
融通先进制造混合A |
0.7846 |
0.8866 |
0.7896 |
0.8916 |
-0.0050 |
-0.63% |
2023-12-06 |
014647 |
融通先进制造混合A |
0.7896 |
0.8916 |
0.7855 |
0.8875 |
0.0041 |
0.52% |
2023-12-05 |
014647 |
融通先进制造混合A |
0.7855 |
0.8875 |
0.8041 |
0.9061 |
-0.0186 |
-2.31% |
2023-12-04 |
014647 |
融通先进制造混合A |
0.8041 |
0.9061 |
0.8135 |
0.9155 |
-0.0094 |
-1.16% |
2023-12-01 |
014647 |
融通先进制造混合A |
0.8135 |
0.9155 |
0.8215 |
0.9235 |
-0.0080 |
-0.97% |
2023-11-30 |
014647 |
融通先进制造混合A |
0.8215 |
0.9235 |
0.8216 |
0.9236 |
-0.0001 |
-0.01% |
2023-11-29 |
014647 |
融通先进制造混合A |
0.8216 |
0.9236 |
0.8338 |
0.9358 |
-0.0122 |
-1.46% |
2023-11-28 |
014647 |
融通先进制造混合A |
0.8338 |
0.9358 |
0.8337 |
0.9357 |
0.0001 |
0.01% |
2023-11-27 |
014647 |
融通先进制造混合A |
0.8337 |
0.9357 |
0.8364 |
0.9384 |
-0.0027 |
-0.32% |
2023-11-24 |
014647 |
融通先进制造混合A |
0.8364 |
0.9384 |
0.8500 |
0.9520 |
-0.0136 |
-1.60% |
2023-11-23 |
014647 |
融通先进制造混合A |
0.8500 |
0.9520 |
0.8414 |
0.9434 |
0.0086 |
1.02% |
2023-11-22 |
014647 |
融通先进制造混合A |
0.8414 |
0.9434 |
0.8493 |
0.9513 |
-0.0079 |
-0.93% |
2023-11-20 |
014647 |
融通先进制造混合A |
0.8505 |
0.9525 |
0.8431 |
0.9451 |
0.0074 |
0.88% |
2023-11-17 |
014647 |
融通先进制造混合A |
0.8431 |
0.9451 |
0.8475 |
0.9495 |
-0.0044 |
-0.52% |
2023-11-16 |
014647 |
融通先进制造混合A |
0.8475 |
0.9495 |
0.8591 |
0.9611 |
-0.0116 |
-1.35% |
2023-11-15 |
014647 |
融通先进制造混合A |
0.8591 |
0.9611 |
0.8468 |
0.9488 |
0.0123 |
1.45% |
2023-11-14 |
014647 |
融通先进制造混合A |
0.8468 |
0.9488 |
0.8510 |
0.9530 |
-0.0042 |
-0.49% |
2023-11-13 |
014647 |
融通先进制造混合A |
0.8510 |
0.9530 |
0.8462 |
0.9482 |
0.0048 |
0.57% |
2023-11-10 |
014647 |
融通先进制造混合A |
0.8462 |
0.9482 |
0.8544 |
0.9564 |
-0.0082 |
-0.96% |
2023-11-09 |
014647 |
融通先进制造混合A |
0.8544 |
0.9564 |
0.8565 |
0.9585 |
-0.0021 |
-0.25% |
2023-11-08 |
014647 |
融通先进制造混合A |
0.8565 |
0.9585 |
0.8582 |
0.9602 |
-0.0017 |
-0.20% |
2023-11-07 |
014647 |
融通先进制造混合A |
0.8582 |
0.9602 |
0.8617 |
0.9637 |
-0.0035 |
-0.41% |
2023-11-06 |
014647 |
融通先进制造混合A |
0.8617 |
0.9637 |
0.8391 |
0.9411 |
0.0226 |
2.69% |
2023-11-03 |
014647 |
融通先进制造混合A |
0.8391 |
0.9411 |
0.8248 |
0.9268 |
0.0143 |
1.73% |
2023-11-02 |
014647 |
融通先进制造混合A |
0.8248 |
0.9268 |
0.8302 |
0.9322 |
-0.0054 |
-0.65% |
2023-11-01 |
014647 |
融通先进制造混合A |
0.8302 |
0.9322 |
0.8316 |
0.9336 |
-0.0014 |
-0.17% |
2023-10-31 |
014647 |
融通先进制造混合A |
0.8316 |
0.9336 |
0.8387 |
0.9407 |
-0.0071 |
-0.85% |
2023-10-30 |
014647 |
融通先进制造混合A |
0.8387 |
0.9407 |
0.8268 |
0.9288 |
0.0119 |
1.44% |
2023-10-27 |
014647 |
融通先进制造混合A |
0.8268 |
0.9288 |
0.8073 |
0.9093 |
0.0195 |
2.42% |
2023-10-26 |
014647 |
融通先进制造混合A |
0.8073 |
0.9093 |
0.8060 |
0.9080 |
0.0013 |
0.16% |
2023-10-25 |
014647 |
融通先进制造混合A |
0.8060 |
0.9080 |
0.8034 |
0.9054 |
0.0026 |
0.32% |
2023-10-24 |
014647 |
融通先进制造混合A |
0.8034 |
0.9054 |
0.8016 |
0.9036 |
0.0018 |
0.22% |
2023-10-23 |
014647 |
融通先进制造混合A |
0.8016 |
0.9036 |
0.8086 |
0.9106 |
-0.0070 |
-0.87% |
2023-10-20 |
014647 |
融通先进制造混合A |
0.8086 |
0.9106 |
0.8151 |
0.9171 |
-0.0065 |
-0.80% |
2023-10-19 |
014647 |
融通先进制造混合A |
0.8151 |
0.9171 |
0.8277 |
0.9297 |
-0.0126 |
-1.52% |
2023-10-18 |
014647 |
融通先进制造混合A |
0.8277 |
0.9297 |
0.8378 |
0.9398 |
-0.0101 |
-1.21% |
2023-10-17 |
014647 |
融通先进制造混合A |
0.8378 |
0.9398 |
0.8364 |
0.9384 |
0.0014 |
0.17% |
2023-10-16 |
014647 |
融通先进制造混合A |
0.8364 |
0.9384 |
0.8495 |
0.9515 |
-0.0131 |
-1.54% |
2023-10-13 |
014647 |
融通先进制造混合A |
0.8495 |
0.9515 |
0.8666 |
0.9686 |
-0.0171 |
-1.97% |
2023-10-12 |
014647 |
融通先进制造混合A |
0.8666 |
0.9686 |
0.8636 |
0.9656 |
0.0030 |
0.35% |
2023-10-11 |
014647 |
融通先进制造混合A |
0.8636 |
0.9656 |
0.8633 |
0.9653 |
0.0003 |
0.03% |
2023-10-10 |
014647 |
融通先进制造混合A |
0.8633 |
0.9653 |
0.8684 |
0.9704 |
-0.0051 |
-0.59% |
2023-10-09 |
014647 |
融通先进制造混合A |
0.8684 |
0.9704 |
0.8693 |
0.9713 |
-0.0009 |
-0.10% |
2023-09-28 |
014647 |
融通先进制造混合A |
0.8693 |
0.9713 |
0.8716 |
0.9736 |
-0.0023 |
-0.26% |
2023-09-27 |
014647 |
融通先进制造混合A |
0.8716 |
0.9736 |
0.8656 |
0.9676 |
0.0060 |
0.69% |
2023-09-26 |
014647 |
融通先进制造混合A |
0.8656 |
0.9676 |
0.8722 |
0.9742 |
-0.0066 |
-0.76% |
2023-09-25 |
014647 |
融通先进制造混合A |
0.8722 |
0.9742 |
0.8794 |
0.9814 |
-0.0072 |
-0.82% |
2023-09-22 |
014647 |
融通先进制造混合A |
0.8794 |
0.9814 |
0.8613 |
0.9633 |
0.0181 |
2.10% |
2023-09-21 |
014647 |
融通先进制造混合A |
0.8613 |
0.9633 |
0.8681 |
0.9701 |
-0.0068 |
-0.78% |
2023-09-20 |
014647 |
融通先进制造混合A |
0.8681 |
0.9701 |
0.8784 |
0.9804 |
-0.0103 |
-1.17% |
2023-09-19 |
014647 |
融通先进制造混合A |
0.8784 |
0.9804 |
0.8854 |
0.9874 |
-0.0070 |
-0.79% |
2023-09-18 |
014647 |
融通先进制造混合A |
0.8854 |
0.9874 |
0.8828 |
0.9848 |
0.0026 |
0.29% |
2023-09-15 |
014647 |
融通先进制造混合A |
0.8828 |
0.9848 |
0.8875 |
0.9895 |
-0.0047 |
-0.53% |
2023-09-14 |
014647 |
融通先进制造混合A |
0.8875 |
0.9895 |
0.8935 |
0.9955 |
-0.0060 |
-0.67% |
2023-09-13 |
014647 |
融通先进制造混合A |
0.8935 |
0.9955 |
0.8999 |
1.0019 |
-0.0064 |
-0.71% |
2023-09-12 |
014647 |
融通先进制造混合A |
0.8999 |
1.0019 |
0.9025 |
1.0045 |
-0.0026 |
-0.29% |
2023-09-11 |
014647 |
融通先进制造混合A |
0.9025 |
1.0045 |
0.9026 |
1.0046 |
-0.0001 |
-0.01% |
2023-09-08 |
014647 |
融通先进制造混合A |
0.9026 |
1.0046 |
0.9035 |
1.0055 |
-0.0009 |
-0.10% |
2023-09-07 |
014647 |
融通先进制造混合A |
0.9035 |
1.0055 |
0.9157 |
1.0177 |
-0.0122 |
-1.33% |
2023-09-06 |
014647 |
融通先进制造混合A |
0.9157 |
1.0177 |
0.9130 |
1.0150 |
0.0027 |
0.30% |
2023-09-05 |
014647 |
融通先进制造混合A |
0.9130 |
1.0150 |
0.9167 |
1.0187 |
-0.0037 |
-0.40% |
2023-09-04 |
014647 |
融通先进制造混合A |
0.9167 |
1.0187 |
0.9088 |
1.0108 |
0.0079 |
0.87% |
2023-09-01 |
014647 |
融通先进制造混合A |
0.9088 |
1.0108 |
0.9101 |
1.0121 |
-0.0013 |
-0.14% |
2023-08-31 |
014647 |
融通先进制造混合A |
0.9101 |
1.0121 |
0.9184 |
1.0204 |
-0.0083 |
-0.90% |
2023-08-30 |
014647 |
融通先进制造混合A |
0.9184 |
1.0204 |
0.9173 |
1.0193 |
0.0011 |
0.12% |
2023-08-29 |
014647 |
融通先进制造混合A |
0.9173 |
1.0193 |
0.8925 |
0.9945 |
0.0248 |
2.78% |
2023-08-28 |
014647 |
融通先进制造混合A |
0.8925 |
0.9945 |
0.8777 |
0.9797 |
0.0148 |
1.69% |
2023-08-25 |
014647 |
融通先进制造混合A |
0.8777 |
0.9797 |
0.8909 |
0.9929 |
-0.0132 |
-1.48% |
2023-08-24 |
014647 |
融通先进制造混合A |
0.8909 |
0.9929 |
0.8740 |
0.9760 |
0.0169 |
1.93% |
2023-08-23 |
014647 |
融通先进制造混合A |
0.8740 |
0.9760 |
0.8897 |
0.9917 |
-0.0157 |
-1.76% |
2023-08-22 |
014647 |
融通先进制造混合A |
0.8897 |
0.9917 |
0.8861 |
0.9881 |
0.0036 |
0.41% |
2023-08-21 |
014647 |
融通先进制造混合A |
0.8861 |
0.9881 |
0.9001 |
1.0021 |
-0.0140 |
-1.56% |
2023-08-18 |
014647 |
融通先进制造混合A |
0.9001 |
1.0021 |
0.9114 |
1.0134 |
-0.0113 |
-1.24% |
2023-08-17 |
014647 |
融通先进制造混合A |
0.9114 |
1.0134 |
0.8994 |
1.0014 |
0.0120 |
1.33% |
2023-08-16 |
014647 |
融通先进制造混合A |
0.8994 |
1.0014 |
0.9112 |
1.0132 |
-0.0118 |
-1.29% |
2023-08-15 |
014647 |
融通先进制造混合A |
0.9112 |
1.0132 |
0.9201 |
1.0221 |
-0.0089 |
-0.97% |
2023-08-14 |
014647 |
融通先进制造混合A |
0.9201 |
1.0221 |
0.9226 |
1.0246 |
-0.0025 |
-0.27% |
2023-08-11 |
014647 |
融通先进制造混合A |
0.9226 |
1.0246 |
0.9346 |
1.0366 |
-0.0120 |
-1.28% |
2023-08-10 |
014647 |
融通先进制造混合A |
0.9346 |
1.0366 |
0.9343 |
1.0363 |
0.0003 |
0.03% |
2023-08-09 |
014647 |
融通先进制造混合A |
0.9343 |
1.0363 |
0.9314 |
1.0334 |
0.0029 |
0.31% |
2023-08-08 |
014647 |
融通先进制造混合A |
0.9314 |
1.0334 |
0.9379 |
1.0399 |
-0.0065 |
-0.69% |
2023-08-07 |
014647 |
融通先进制造混合A |
0.9379 |
1.0399 |
0.9439 |
1.0459 |
-0.0060 |
-0.64% |
2023-08-04 |
014647 |
融通先进制造混合A |
0.9439 |
1.0459 |
0.9343 |
1.0363 |
0.0096 |
1.03% |
2023-08-03 |
014647 |
融通先进制造混合A |
0.9343 |
1.0363 |
0.9308 |
1.0328 |
0.0035 |
0.38% |
2023-08-02 |
014647 |
融通先进制造混合A |
0.9308 |
1.0328 |
0.9414 |
1.0434 |
-0.0106 |
-1.13% |
2023-08-01 |
014647 |
融通先进制造混合A |
0.9414 |
1.0434 |
0.9568 |
1.0588 |
-0.0154 |
-1.61% |
2023-07-31 |
014647 |
融通先进制造混合A |
0.9568 |
1.0588 |
0.9507 |
1.0527 |
0.0061 |
0.64% |
2023-07-28 |
014647 |
融通先进制造混合A |
0.9507 |
1.0527 |
0.9403 |
1.0423 |
0.0104 |
1.11% |
2023-07-27 |
014647 |
融通先进制造混合A |
0.9403 |
1.0423 |
0.9416 |
1.0436 |
-0.0013 |
-0.14% |
2023-07-26 |
014647 |
融通先进制造混合A |
0.9416 |
1.0436 |
0.9434 |
1.0454 |
-0.0018 |
-0.19% |
2023-07-25 |
014647 |
融通先进制造混合A |
0.9434 |
1.0454 |
0.9174 |
1.0194 |
0.0260 |
2.83% |
2023-07-24 |
014647 |
融通先进制造混合A |
0.9174 |
1.0194 |
0.9248 |
1.0268 |
-0.0074 |
-0.80% |
2023-07-21 |
014647 |
融通先进制造混合A |
0.9248 |
1.0268 |
0.9272 |
1.0292 |
-0.0024 |
-0.26% |
2023-07-20 |
014647 |
融通先进制造混合A |
0.9272 |
1.0292 |
0.9361 |
1.0381 |
-0.0089 |
-0.95% |
2023-07-19 |
014647 |
融通先进制造混合A |
0.9361 |
1.0381 |
0.9433 |
1.0453 |
-0.0072 |
-0.76% |
2023-07-18 |
014647 |
融通先进制造混合A |
0.9433 |
1.0453 |
0.9485 |
1.0505 |
-0.0052 |
-0.55% |
2023-07-17 |
014647 |
融通先进制造混合A |
0.9485 |
1.0505 |
0.9531 |
1.0551 |
-0.0046 |
-0.48% |
2023-07-14 |
014647 |
融通先进制造混合A |
0.9531 |
1.0551 |
0.9673 |
1.0693 |
-0.0142 |
-1.47% |
2023-07-13 |
014647 |
融通先进制造混合A |
0.9673 |
1.0693 |
0.9519 |
1.0539 |
0.0154 |
1.62% |
2023-07-12 |
014647 |
融通先进制造混合A |
0.9519 |
1.0539 |
0.9573 |
1.0593 |
-0.0054 |
-0.56% |
2023-07-11 |
014647 |
融通先进制造混合A |
0.9573 |
1.0593 |
0.9551 |
1.0571 |
0.0022 |
0.23% |
2023-07-10 |
014647 |
融通先进制造混合A |
0.9551 |
1.0571 |
0.9450 |
1.0470 |
0.0101 |
1.07% |
2023-07-07 |
014647 |
融通先进制造混合A |
0.9450 |
1.0470 |
0.9538 |
1.0558 |
-0.0088 |
-0.92% |
2023-07-06 |
014647 |
融通先进制造混合A |
0.9538 |
1.0558 |
0.9608 |
1.0628 |
-0.0070 |
-0.73% |
2023-07-05 |
014647 |
融通先进制造混合A |
0.9608 |
1.0628 |
0.9720 |
1.0740 |
-0.0112 |
-1.15% |
2023-07-04 |
014647 |
融通先进制造混合A |
0.9720 |
1.0740 |
0.9696 |
1.0716 |
0.0024 |
0.25% |
2023-07-03 |
014647 |
融通先进制造混合A |
0.9696 |
1.0716 |
0.9618 |
1.0638 |
0.0078 |
0.81% |
2023-06-30 |
014647 |
融通先进制造混合A |
0.9618 |
1.0638 |
0.9580 |
1.0600 |
0.0038 |
0.40% |
2023-06-29 |
014647 |
融通先进制造混合A |
0.9580 |
1.0600 |
0.9623 |
1.0643 |
-0.0043 |
-0.45% |
2023-06-28 |
014647 |
融通先进制造混合A |
0.9623 |
1.0643 |
0.9617 |
1.0637 |
0.0006 |
0.06% |
2023-06-27 |
014647 |
融通先进制造混合A |
0.9617 |
1.0637 |
0.9517 |
1.0537 |
0.0100 |
1.05% |
2023-06-26 |
014647 |
融通先进制造混合A |
0.9517 |
1.0537 |
0.9601 |
1.0621 |
-0.0084 |
-0.87% |
2023-06-21 |
014647 |
融通先进制造混合A |
0.9601 |
1.0621 |
0.9810 |
1.0830 |
-0.0209 |
-2.13% |
2023-06-20 |
014647 |
融通先进制造混合A |
0.9810 |
1.0830 |
0.9792 |
1.0812 |
0.0018 |
0.18% |
2023-06-19 |
014647 |
融通先进制造混合A |
0.9792 |
1.0812 |
0.9823 |
1.0843 |
-0.0031 |
-0.32% |
2023-06-16 |
014647 |
融通先进制造混合A |
0.9823 |
1.0843 |
0.9699 |
1.0719 |
0.0124 |
1.28% |
2023-06-15 |
014647 |
融通先进制造混合A |
0.9699 |
1.0719 |
0.9420 |
1.0440 |
0.0279 |
2.96% |
2023-06-14 |
014647 |
融通先进制造混合A |
0.9420 |
1.0440 |
0.9400 |
1.0420 |
0.0020 |
0.21% |
2023-06-13 |
014647 |
融通先进制造混合A |
0.9400 |
1.0420 |
0.9379 |
1.0399 |
0.0021 |
0.22% |
2023-06-12 |
014647 |
融通先进制造混合A |
0.9379 |
1.0399 |
0.9309 |
1.0329 |
0.0070 |
0.75% |
2023-06-09 |
014647 |
融通先进制造混合A |
0.9309 |
1.0329 |
0.9171 |
1.0191 |
0.0138 |
1.50% |
2023-06-08 |
014647 |
融通先进制造混合A |
0.9171 |
1.0191 |
0.9175 |
1.0195 |
-0.0004 |
-0.04% |
2023-06-07 |
014647 |
融通先进制造混合A |
0.9175 |
1.0195 |
0.9216 |
1.0236 |
-0.0041 |
-0.44% |
2023-06-06 |
014647 |
融通先进制造混合A |
0.9216 |
1.0236 |
0.9321 |
1.0341 |
-0.0105 |
-1.13% |
2023-06-05 |
014647 |
融通先进制造混合A |
0.9321 |
1.0341 |
0.9419 |
1.0439 |
-0.0098 |
-1.04% |
2023-06-02 |
014647 |
融通先进制造混合A |
0.9419 |
1.0439 |
0.9282 |
1.0302 |
0.0137 |
1.48% |
2023-06-01 |
014647 |
融通先进制造混合A |
0.9282 |
1.0302 |
0.9234 |
1.0254 |
0.0048 |
0.52% |
2023-05-31 |
014647 |
融通先进制造混合A |
0.9234 |
1.0254 |
0.9330 |
1.0350 |
-0.0096 |
-1.03% |
2023-05-30 |
014647 |
融通先进制造混合A |
0.9330 |
1.0350 |
0.9252 |
1.0272 |
0.0078 |
0.84% |
2023-05-29 |
014647 |
融通先进制造混合A |
0.9252 |
1.0272 |
0.9446 |
1.0466 |
-0.0194 |
-2.05% |
2023-05-26 |
014647 |
融通先进制造混合A |
0.9446 |
1.0466 |
0.9502 |
1.0522 |
-0.0056 |
-0.59% |
2023-05-25 |
014647 |
融通先进制造混合A |
0.9502 |
1.0522 |
0.9488 |
1.0508 |
0.0014 |
0.15% |
2023-05-24 |
014647 |
融通先进制造混合A |
0.9488 |
1.0508 |
0.9472 |
1.0492 |
0.0016 |
0.17% |
2023-05-23 |
014647 |
融通先进制造混合A |
0.9472 |
1.0492 |
0.9503 |
1.0523 |
-0.0031 |
-0.33% |
2023-05-22 |
014647 |
融通先进制造混合A |
0.9503 |
1.0523 |
0.9446 |
1.0466 |
0.0057 |
0.60% |
2023-05-19 |
014647 |
融通先进制造混合A |
0.9446 |
1.0466 |
0.9428 |
1.0448 |
0.0018 |
0.19% |
2023-05-18 |
014647 |
融通先进制造混合A |
0.9428 |
1.0448 |
0.9461 |
1.0481 |
-0.0033 |
-0.35% |
2023-05-17 |
014647 |
融通先进制造混合A |
0.9461 |
1.0481 |
0.9462 |
1.0482 |
-0.0001 |
-0.01% |
2023-05-16 |
014647 |
融通先进制造混合A |
0.9462 |
1.0482 |
0.9466 |
1.0486 |
-0.0004 |
-0.04% |
2023-05-15 |
014647 |
融通先进制造混合A |
0.9466 |
1.0486 |
0.9269 |
1.0289 |
0.0197 |
2.13% |
2023-05-12 |
014647 |
融通先进制造混合A |
0.9269 |
1.0289 |
0.9408 |
1.0428 |
-0.0139 |
-1.48% |
2023-05-11 |
014647 |
融通先进制造混合A |
0.9408 |
1.0428 |
0.9384 |
1.0404 |
0.0024 |
0.26% |
2023-05-10 |
014647 |
融通先进制造混合A |
0.9384 |
1.0404 |
0.9371 |
1.0391 |
0.0013 |
0.14% |
2023-05-09 |
014647 |
融通先进制造混合A |
0.9371 |
1.0391 |
0.9499 |
1.0519 |
-0.0128 |
-1.35% |
2023-05-08 |
014647 |
融通先进制造混合A |
0.9499 |
1.0519 |
0.9499 |
1.0519 |
0.0000 |
0.00% |
2023-05-05 |
014647 |
融通先进制造混合A |
0.9499 |
1.0519 |
0.9615 |
1.0635 |
-0.0116 |
-1.21% |
2023-05-04 |
014647 |
融通先进制造混合A |
0.9615 |
1.0635 |
0.9685 |
1.0705 |
-0.0070 |
-0.72% |