浙商智选新兴产业混合A基金净值查询(015373)
今天最新净值
1.2829
0.0333 2.66%
2026-09-17
盘中实时估值(仅供参考)
1.3110
0.0370 2.9067%
2026-03-24 15:39:58
- 累计净值：1.2829
- 成立日期：2022-05-24
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.6678亿
- 最近资产：0.25亿元
- 基金公司：浙商基金
- 基金经理：王斌 成子浩
近一季,浙商智选新兴产业混合A(015373)基金累计收益率-16.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
015373 |
浙商智选新兴产业混合A |
1.2753 |
1.2753 |
1.2829 |
1.2829 |
-0.0076 |
-0.59% |
| 2026-09-16 |
015373 |
浙商智选新兴产业混合A |
1.2829 |
1.2829 |
1.2496 |
1.2496 |
0.0333 |
2.66% |
| 2026-09-15 |
015373 |
浙商智选新兴产业混合A |
1.2496 |
1.2496 |
1.2458 |
1.2458 |
0.0038 |
0.31% |
| 2026-09-14 |
015373 |
浙商智选新兴产业混合A |
1.2458 |
1.2458 |
1.2602 |
1.2602 |
-0.0144 |
-1.14% |
| 2026-09-11 |
015373 |
浙商智选新兴产业混合A |
1.2602 |
1.2602 |
1.2615 |
1.2615 |
-0.0013 |
-0.10% |
| 2026-09-10 |
015373 |
浙商智选新兴产业混合A |
1.2615 |
1.2615 |
1.2697 |
1.2697 |
-0.0082 |
-0.65% |
| 2026-09-09 |
015373 |
浙商智选新兴产业混合A |
1.2697 |
1.2697 |
1.2685 |
1.2685 |
0.0012 |
0.09% |
| 2026-09-08 |
015373 |
浙商智选新兴产业混合A |
1.2685 |
1.2685 |
1.2764 |
1.2764 |
-0.0079 |
-0.62% |
| 2026-09-07 |
015373 |
浙商智选新兴产业混合A |
1.2764 |
1.2764 |
1.2363 |
1.2363 |
0.0401 |
3.24% |
| 2026-09-04 |
015373 |
浙商智选新兴产业混合A |
1.2363 |
1.2363 |
1.2536 |
1.2536 |
-0.0173 |
-1.38% |
|
|
| 2026-09-03 |
015373 |
浙商智选新兴产业混合A |
1.2536 |
1.2536 |
1.2589 |
1.2589 |
-0.0053 |
-0.42% |
| 2026-09-02 |
015373 |
浙商智选新兴产业混合A |
1.2589 |
1.2589 |
1.2724 |
1.2724 |
-0.0135 |
-1.06% |
| 2026-09-01 |
015373 |
浙商智选新兴产业混合A |
1.2724 |
1.2724 |
1.2928 |
1.2928 |
-0.0204 |
-1.58% |
| 2026-08-31 |
015373 |
浙商智选新兴产业混合A |
1.2928 |
1.2928 |
1.2783 |
1.2783 |
0.0145 |
1.13% |
| 2026-08-28 |
015373 |
浙商智选新兴产业混合A |
1.2783 |
1.2783 |
1.2944 |
1.2944 |
-0.0161 |
-1.24% |
| 2026-08-27 |
015373 |
浙商智选新兴产业混合A |
1.2944 |
1.2944 |
1.2631 |
1.2631 |
0.0313 |
2.48% |
| 2026-08-26 |
015373 |
浙商智选新兴产业混合A |
1.2631 |
1.2631 |
1.2571 |
1.2571 |
0.0060 |
0.48% |
| 2026-08-25 |
015373 |
浙商智选新兴产业混合A |
1.2571 |
1.2571 |
1.2562 |
1.2562 |
0.0009 |
0.07% |
| 2026-08-24 |
015373 |
浙商智选新兴产业混合A |
1.2562 |
1.2562 |
1.3022 |
1.3022 |
-0.0460 |
-3.66% |
| 2026-08-21 |
015373 |
浙商智选新兴产业混合A |
1.3022 |
1.3022 |
1.2849 |
1.2849 |
0.0173 |
1.35% |
| 2026-08-20 |
015373 |
浙商智选新兴产业混合A |
1.2849 |
1.2849 |
1.2824 |
1.2824 |
0.0025 |
0.19% |
| 2026-08-19 |
015373 |
浙商智选新兴产业混合A |
1.2824 |
1.2824 |
1.3655 |
1.3655 |
-0.0831 |
-6.09% |
| 2026-08-18 |
015373 |
浙商智选新兴产业混合A |
1.3655 |
1.3655 |
1.3781 |
1.3781 |
-0.0126 |
-0.92% |
| 2026-08-17 |
015373 |
浙商智选新兴产业混合A |
1.3781 |
1.3781 |
1.3330 |
1.3330 |
0.0451 |
3.38% |
| 2026-08-14 |
015373 |
浙商智选新兴产业混合A |
1.3330 |
1.3330 |
1.3245 |
1.3245 |
0.0085 |
0.64% |
|
|
| 2026-08-13 |
015373 |
浙商智选新兴产业混合A |
1.3245 |
1.3245 |
1.3313 |
1.3313 |
-0.0068 |
-0.51% |
| 2026-08-12 |
015373 |
浙商智选新兴产业混合A |
1.3313 |
1.3313 |
1.3115 |
1.3115 |
0.0198 |
1.51% |
| 2026-08-11 |
015373 |
浙商智选新兴产业混合A |
1.3115 |
1.3115 |
1.3132 |
1.3132 |
-0.0017 |
-0.13% |
| 2026-08-10 |
015373 |
浙商智选新兴产业混合A |
1.3132 |
1.3132 |
1.3222 |
1.3222 |
-0.0090 |
-0.68% |
| 2026-08-07 |
015373 |
浙商智选新兴产业混合A |
1.3222 |
1.3222 |
1.2910 |
1.2910 |
0.0312 |
2.42% |
| 2026-08-06 |
015373 |
浙商智选新兴产业混合A |
1.2910 |
1.2910 |
1.2874 |
1.2874 |
0.0036 |
0.28% |
| 2026-08-05 |
015373 |
浙商智选新兴产业混合A |
1.2874 |
1.2874 |
1.2571 |
1.2571 |
0.0303 |
2.41% |
| 2026-08-04 |
015373 |
浙商智选新兴产业混合A |
1.2571 |
1.2571 |
1.1954 |
1.1954 |
0.0617 |
5.16% |
| 2026-08-03 |
015373 |
浙商智选新兴产业混合A |
1.1954 |
1.1954 |
1.2256 |
1.2256 |
-0.0302 |
-2.46% |
| 2026-07-31 |
015373 |
浙商智选新兴产业混合A |
1.2256 |
1.2256 |
1.1916 |
1.1916 |
0.0340 |
2.85% |
| 2026-07-30 |
015373 |
浙商智选新兴产业混合A |
1.1916 |
1.1916 |
1.2545 |
1.2545 |
-0.0629 |
-5.01% |
| 2026-07-29 |
015373 |
浙商智选新兴产业混合A |
1.2545 |
1.2545 |
1.2472 |
1.2472 |
0.0073 |
0.59% |
| 2026-07-28 |
015373 |
浙商智选新兴产业混合A |
1.2472 |
1.2472 |
1.3437 |
1.3437 |
-0.0965 |
-7.74% |
| 2026-07-27 |
015373 |
浙商智选新兴产业混合A |
1.3437 |
1.3437 |
1.3205 |
1.3205 |
0.0232 |
1.76% |
| 2026-07-24 |
015373 |
浙商智选新兴产业混合A |
1.3205 |
1.3205 |
1.3383 |
1.3383 |
-0.0178 |
-1.33% |
| 2026-07-23 |
015373 |
浙商智选新兴产业混合A |
1.3383 |
1.3383 |
1.3500 |
1.3500 |
-0.0117 |
-0.87% |
| 2026-07-22 |
015373 |
浙商智选新兴产业混合A |
1.3500 |
1.3500 |
1.3870 |
1.3870 |
-0.0370 |
-2.74% |
| 2026-07-21 |
015373 |
浙商智选新兴产业混合A |
1.3870 |
1.3870 |
1.2908 |
1.2908 |
0.0962 |
7.45% |
| 2026-07-20 |
015373 |
浙商智选新兴产业混合A |
1.2908 |
1.2908 |
1.3016 |
1.3016 |
-0.0108 |
-0.83% |
| 2026-07-17 |
015373 |
浙商智选新兴产业混合A |
1.3016 |
1.3016 |
1.4080 |
1.4080 |
-0.1064 |
-7.56% |
| 2026-07-16 |
015373 |
浙商智选新兴产业混合A |
1.4080 |
1.4080 |
1.4632 |
1.4632 |
-0.0552 |
-3.92% |
| 2026-07-15 |
015373 |
浙商智选新兴产业混合A |
1.4632 |
1.4632 |
1.5014 |
1.5014 |
-0.0382 |
-2.54% |
| 2026-07-14 |
015373 |
浙商智选新兴产业混合A |
1.5014 |
1.5014 |
1.4396 |
1.4396 |
0.0618 |
4.29% |
| 2026-07-13 |
015373 |
浙商智选新兴产业混合A |
1.4396 |
1.4396 |
1.4997 |
1.4997 |
-0.0601 |
-4.01% |
| 2026-07-10 |
015373 |
浙商智选新兴产业混合A |
1.4997 |
1.4997 |
1.5657 |
1.5657 |
-0.0660 |
-4.22% |
| 2026-07-09 |
015373 |
浙商智选新兴产业混合A |
1.5657 |
1.5657 |
1.4834 |
1.4834 |
0.0823 |
5.55% |
| 2026-07-08 |
015373 |
浙商智选新兴产业混合A |
1.4834 |
1.4834 |
1.4966 |
1.4966 |
-0.0132 |
-0.88% |
| 2026-07-07 |
015373 |
浙商智选新兴产业混合A |
1.4966 |
1.4966 |
1.5036 |
1.5036 |
-0.0070 |
-0.47% |
| 2026-07-06 |
015373 |
浙商智选新兴产业混合A |
1.5036 |
1.5036 |
1.5184 |
1.5184 |
-0.0148 |
-0.97% |
| 2026-07-03 |
015373 |
浙商智选新兴产业混合A |
1.5184 |
1.5184 |
1.5154 |
1.5154 |
0.0030 |
0.20% |
| 2026-07-02 |
015373 |
浙商智选新兴产业混合A |
1.5154 |
1.5154 |
1.6260 |
1.6260 |
-0.1106 |
-6.80% |
| 2026-07-01 |
015373 |
浙商智选新兴产业混合A |
1.6260 |
1.6260 |
1.6679 |
1.6679 |
-0.0419 |
-2.58% |
| 2026-06-30 |
015373 |
浙商智选新兴产业混合A |
1.6679 |
1.6679 |
1.6102 |
1.6102 |
0.0577 |
3.58% |
| 2026-06-29 |
015373 |
浙商智选新兴产业混合A |
1.6102 |
1.6102 |
1.6020 |
1.6020 |
0.0082 |
0.51% |
| 2026-06-26 |
015373 |
浙商智选新兴产业混合A |
1.6020 |
1.6020 |
1.6566 |
1.6566 |
-0.0546 |
-3.30% |
| 2026-06-25 |
015373 |
浙商智选新兴产业混合A |
1.6566 |
1.6566 |
1.6049 |
1.6049 |
0.0517 |
3.22% |
| 2026-06-24 |
015373 |
浙商智选新兴产业混合A |
1.6049 |
1.6049 |
1.5710 |
1.5710 |
0.0339 |
2.16% |
| 2026-06-23 |
015373 |
浙商智选新兴产业混合A |
1.5710 |
1.5710 |
1.6238 |
1.6238 |
-0.0528 |
-3.25% |
| 2026-06-22 |
015373 |
浙商智选新兴产业混合A |
1.6238 |
1.6238 |
1.6044 |
1.6044 |
0.0194 |
1.21% |
| 2026-06-18 |
015373 |
浙商智选新兴产业混合A |
1.6044 |
1.6044 |
1.5664 |
1.5664 |
0.0380 |
2.43% |
