申万菱信乐融一年持有混合A基金净值查询(015630)
今天最新净值
0.8640
0.0116 1.3600%
2024-04-26
盘中实时估值(仅供参考)
0.8652
0.0128 1.5067%
- 累计净值:0.8640
- 成立日期:2022-06-17
- 基金类型:
- 成立份额:
- 最近份额:4.0221亿
- 最近资产:
- 基金公司:申万菱信基金
- 基金经理:付娟 刘含
近一年,申万菱信乐融一年持有混合A(015630)基金累计收益率-12.87%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015630 |
申万菱信乐融一年持有混合A |
0.8640 |
0.8640 |
0.8524 |
0.8524 |
0.0116 |
1.36% |
2024-04-25 |
015630 |
申万菱信乐融一年持有混合A |
0.8524 |
0.8524 |
0.8578 |
0.8578 |
-0.0054 |
-0.63% |
2024-04-24 |
015630 |
申万菱信乐融一年持有混合A |
0.8578 |
0.8578 |
0.8460 |
0.8460 |
0.0118 |
1.39% |
2024-04-23 |
015630 |
申万菱信乐融一年持有混合A |
0.8460 |
0.8460 |
0.8576 |
0.8576 |
-0.0116 |
-1.35% |
2024-04-22 |
015630 |
申万菱信乐融一年持有混合A |
0.8576 |
0.8576 |
0.8523 |
0.8523 |
0.0053 |
0.62% |
2024-04-19 |
015630 |
申万菱信乐融一年持有混合A |
0.8523 |
0.8523 |
0.8581 |
0.8581 |
-0.0058 |
-0.68% |
2024-04-18 |
015630 |
申万菱信乐融一年持有混合A |
0.8581 |
0.8581 |
0.8518 |
0.8518 |
0.0063 |
0.74% |
2024-04-17 |
015630 |
申万菱信乐融一年持有混合A |
0.8518 |
0.8518 |
0.8309 |
0.8309 |
0.0209 |
2.52% |
2024-04-16 |
015630 |
申万菱信乐融一年持有混合A |
0.8309 |
0.8309 |
0.8603 |
0.8603 |
-0.0294 |
-3.42% |
2024-04-15 |
015630 |
申万菱信乐融一年持有混合A |
0.8603 |
0.8603 |
0.8621 |
0.8621 |
-0.0018 |
-0.21% |
|
2024-04-12 |
015630 |
申万菱信乐融一年持有混合A |
0.8621 |
0.8621 |
0.8586 |
0.8586 |
0.0035 |
0.41% |
2024-04-11 |
015630 |
申万菱信乐融一年持有混合A |
0.8586 |
0.8586 |
0.8573 |
0.8573 |
0.0013 |
0.15% |
2024-04-10 |
015630 |
申万菱信乐融一年持有混合A |
0.8573 |
0.8573 |
0.8596 |
0.8596 |
-0.0023 |
-0.27% |
2024-04-09 |
015630 |
申万菱信乐融一年持有混合A |
0.8596 |
0.8596 |
0.8641 |
0.8641 |
-0.0045 |
-0.52% |
2024-04-08 |
015630 |
申万菱信乐融一年持有混合A |
0.8641 |
0.8641 |
0.8759 |
0.8759 |
-0.0118 |
-1.35% |
2024-04-03 |
015630 |
申万菱信乐融一年持有混合A |
0.8759 |
0.8759 |
0.8748 |
0.8748 |
0.0011 |
0.13% |
2024-04-02 |
015630 |
申万菱信乐融一年持有混合A |
0.8748 |
0.8748 |
0.8771 |
0.8771 |
-0.0023 |
-0.26% |
2024-04-01 |
015630 |
申万菱信乐融一年持有混合A |
0.8771 |
0.8771 |
0.8645 |
0.8645 |
0.0126 |
1.46% |
2024-03-29 |
015630 |
申万菱信乐融一年持有混合A |
0.8645 |
0.8645 |
0.8480 |
0.8480 |
0.0165 |
1.95% |
2024-03-28 |
015630 |
申万菱信乐融一年持有混合A |
0.8480 |
0.8480 |
0.8380 |
0.8380 |
0.0100 |
1.19% |
2024-03-27 |
015630 |
申万菱信乐融一年持有混合A |
0.8380 |
0.8380 |
0.8476 |
0.8476 |
-0.0096 |
-1.13% |
2024-03-26 |
015630 |
申万菱信乐融一年持有混合A |
0.8476 |
0.8476 |
0.8399 |
0.8399 |
0.0077 |
0.92% |
2024-03-25 |
015630 |
申万菱信乐融一年持有混合A |
0.8399 |
0.8399 |
0.8504 |
0.8504 |
-0.0105 |
-1.23% |
2024-03-22 |
015630 |
申万菱信乐融一年持有混合A |
0.8504 |
0.8504 |
0.8676 |
0.8676 |
-0.0172 |
-1.98% |
2024-03-21 |
015630 |
申万菱信乐融一年持有混合A |
0.8676 |
0.8676 |
0.8612 |
0.8612 |
0.0064 |
0.74% |
|
2024-03-20 |
015630 |
申万菱信乐融一年持有混合A |
0.8612 |
0.8612 |
0.8595 |
0.8595 |
0.0017 |
0.20% |
2024-03-19 |
015630 |
申万菱信乐融一年持有混合A |
0.8595 |
0.8595 |
0.8648 |
0.8648 |
-0.0053 |
-0.61% |
2024-03-18 |
015630 |
申万菱信乐融一年持有混合A |
0.8648 |
0.8648 |
0.8620 |
0.8620 |
0.0028 |
0.32% |
2024-03-15 |
015630 |
申万菱信乐融一年持有混合A |
0.8620 |
0.8620 |
0.8577 |
0.8577 |
0.0043 |
0.50% |
2024-03-14 |
015630 |
申万菱信乐融一年持有混合A |
0.8577 |
0.8577 |
0.8598 |
0.8598 |
-0.0021 |
-0.24% |
2024-03-13 |
015630 |
申万菱信乐融一年持有混合A |
0.8598 |
0.8598 |
0.8639 |
0.8639 |
-0.0041 |
-0.47% |
2024-03-12 |
015630 |
申万菱信乐融一年持有混合A |
0.8639 |
0.8639 |
0.8624 |
0.8624 |
0.0015 |
0.17% |
2024-03-11 |
015630 |
申万菱信乐融一年持有混合A |
0.8624 |
0.8624 |
0.8581 |
0.8581 |
0.0043 |
0.50% |
2024-03-08 |
015630 |
申万菱信乐融一年持有混合A |
0.8581 |
0.8581 |
0.8523 |
0.8523 |
0.0058 |
0.68% |
2024-03-07 |
015630 |
申万菱信乐融一年持有混合A |
0.8523 |
0.8523 |
0.8476 |
0.8476 |
0.0047 |
0.55% |
2024-03-06 |
015630 |
申万菱信乐融一年持有混合A |
0.8476 |
0.8476 |
0.8480 |
0.8480 |
-0.0004 |
-0.05% |
2024-03-05 |
015630 |
申万菱信乐融一年持有混合A |
0.8480 |
0.8480 |
0.8465 |
0.8465 |
0.0015 |
0.18% |
2024-03-04 |
015630 |
申万菱信乐融一年持有混合A |
0.8465 |
0.8465 |
0.8439 |
0.8439 |
0.0026 |
0.31% |
2024-03-01 |
015630 |
申万菱信乐融一年持有混合A |
0.8439 |
0.8439 |
0.8417 |
0.8417 |
0.0022 |
0.26% |
2024-02-29 |
015630 |
申万菱信乐融一年持有混合A |
0.8417 |
0.8417 |
0.8218 |
0.8218 |
0.0199 |
2.42% |
2024-02-28 |
015630 |
申万菱信乐融一年持有混合A |
0.8218 |
0.8218 |
0.8580 |
0.8580 |
-0.0362 |
-4.22% |
2024-02-27 |
015630 |
申万菱信乐融一年持有混合A |
0.8580 |
0.8580 |
0.8374 |
0.8374 |
0.0206 |
2.46% |
2024-02-26 |
015630 |
申万菱信乐融一年持有混合A |
0.8374 |
0.8374 |
0.8364 |
0.8364 |
0.0010 |
0.12% |
2024-02-23 |
015630 |
申万菱信乐融一年持有混合A |
0.8364 |
0.8364 |
0.8362 |
0.8362 |
0.0002 |
0.02% |
2024-02-22 |
015630 |
申万菱信乐融一年持有混合A |
0.8362 |
0.8362 |
0.8283 |
0.8283 |
0.0079 |
0.95% |
2024-02-21 |
015630 |
申万菱信乐融一年持有混合A |
0.8283 |
0.8283 |
0.8233 |
0.8233 |
0.0050 |
0.61% |
2024-02-20 |
015630 |
申万菱信乐融一年持有混合A |
0.8233 |
0.8233 |
0.8224 |
0.8224 |
0.0009 |
0.11% |
2024-02-19 |
015630 |
申万菱信乐融一年持有混合A |
0.8224 |
0.8224 |
0.7978 |
0.7978 |
0.0246 |
3.08% |
2024-02-08 |
015630 |
申万菱信乐融一年持有混合A |
0.7978 |
0.7978 |
0.7746 |
0.7746 |
0.0232 |
3.00% |
2024-02-07 |
015630 |
申万菱信乐融一年持有混合A |
0.7746 |
0.7746 |
0.7591 |
0.7591 |
0.0155 |
2.04% |
2024-02-06 |
015630 |
申万菱信乐融一年持有混合A |
0.7591 |
0.7591 |
0.7305 |
0.7305 |
0.0286 |
3.92% |
2024-02-05 |
015630 |
申万菱信乐融一年持有混合A |
0.7305 |
0.7305 |
0.7466 |
0.7466 |
-0.0161 |
-2.16% |
2024-02-02 |
015630 |
申万菱信乐融一年持有混合A |
0.7466 |
0.7466 |
0.7561 |
0.7561 |
-0.0095 |
-1.26% |
2024-02-01 |
015630 |
申万菱信乐融一年持有混合A |
0.7561 |
0.7561 |
0.7650 |
0.7650 |
-0.0089 |
-1.16% |
2024-01-31 |
015630 |
申万菱信乐融一年持有混合A |
0.7650 |
0.7650 |
0.7808 |
0.7808 |
-0.0158 |
-2.02% |
2024-01-30 |
015630 |
申万菱信乐融一年持有混合A |
0.7808 |
0.7808 |
0.7965 |
0.7965 |
-0.0157 |
-1.97% |
2024-01-29 |
015630 |
申万菱信乐融一年持有混合A |
0.7965 |
0.7965 |
0.8160 |
0.8160 |
-0.0195 |
-2.39% |
2024-01-26 |
015630 |
申万菱信乐融一年持有混合A |
0.8160 |
0.8160 |
0.8230 |
0.8230 |
-0.0070 |
-0.85% |
2024-01-25 |
015630 |
申万菱信乐融一年持有混合A |
0.8230 |
0.8230 |
0.8073 |
0.8073 |
0.0157 |
1.94% |
2024-01-24 |
015630 |
申万菱信乐融一年持有混合A |
0.8073 |
0.8073 |
0.8058 |
0.8058 |
0.0015 |
0.19% |
2024-01-23 |
015630 |
申万菱信乐融一年持有混合A |
0.8058 |
0.8058 |
0.7975 |
0.7975 |
0.0083 |
1.04% |
2024-01-22 |
015630 |
申万菱信乐融一年持有混合A |
0.7975 |
0.7975 |
0.8318 |
0.8318 |
-0.0343 |
-4.12% |
2024-01-19 |
015630 |
申万菱信乐融一年持有混合A |
0.8318 |
0.8318 |
0.8326 |
0.8326 |
-0.0008 |
-0.10% |
2024-01-18 |
015630 |
申万菱信乐融一年持有混合A |
0.8326 |
0.8326 |
0.8362 |
0.8362 |
-0.0036 |
-0.43% |
2024-01-17 |
015630 |
申万菱信乐融一年持有混合A |
0.8362 |
0.8362 |
0.8584 |
0.8584 |
-0.0222 |
-2.59% |
2024-01-16 |
015630 |
申万菱信乐融一年持有混合A |
0.8584 |
0.8584 |
0.8592 |
0.8592 |
-0.0008 |
-0.09% |
2024-01-15 |
015630 |
申万菱信乐融一年持有混合A |
0.8592 |
0.8592 |
0.8513 |
0.8513 |
0.0079 |
0.93% |
2024-01-12 |
015630 |
申万菱信乐融一年持有混合A |
0.8513 |
0.8513 |
0.8598 |
0.8598 |
-0.0085 |
-0.99% |
2024-01-11 |
015630 |
申万菱信乐融一年持有混合A |
0.8598 |
0.8598 |
0.8528 |
0.8528 |
0.0070 |
0.82% |
2024-01-10 |
015630 |
申万菱信乐融一年持有混合A |
0.8528 |
0.8528 |
0.8657 |
0.8657 |
-0.0129 |
-1.49% |
2024-01-09 |
015630 |
申万菱信乐融一年持有混合A |
0.8657 |
0.8657 |
0.8664 |
0.8664 |
-0.0007 |
-0.08% |
2024-01-08 |
015630 |
申万菱信乐融一年持有混合A |
0.8664 |
0.8664 |
0.8862 |
0.8862 |
-0.0198 |
-2.23% |
2024-01-05 |
015630 |
申万菱信乐融一年持有混合A |
0.8862 |
0.8862 |
0.9020 |
0.9020 |
-0.0158 |
-1.75% |
2024-01-04 |
015630 |
申万菱信乐融一年持有混合A |
0.9020 |
0.9020 |
0.9066 |
0.9066 |
-0.0046 |
-0.51% |
2024-01-03 |
015630 |
申万菱信乐融一年持有混合A |
0.9066 |
0.9066 |
0.9227 |
0.9227 |
-0.0161 |
-1.74% |
2024-01-02 |
015630 |
申万菱信乐融一年持有混合A |
0.9227 |
0.9227 |
0.9318 |
0.9318 |
-0.0091 |
-0.98% |
2023-12-29 |
015630 |
申万菱信乐融一年持有混合A |
0.9318 |
0.9318 |
0.9051 |
0.9051 |
0.0267 |
2.95% |
2023-12-28 |
015630 |
申万菱信乐融一年持有混合A |
0.9051 |
0.9051 |
0.8913 |
0.8913 |
0.0138 |
1.55% |
2023-12-27 |
015630 |
申万菱信乐融一年持有混合A |
0.8913 |
0.8913 |
0.8870 |
0.8870 |
0.0043 |
0.48% |
2023-12-26 |
015630 |
申万菱信乐融一年持有混合A |
0.8870 |
0.8870 |
0.8983 |
0.8983 |
-0.0113 |
-1.26% |
2023-12-25 |
015630 |
申万菱信乐融一年持有混合A |
0.8983 |
0.8983 |
0.8882 |
0.8882 |
0.0101 |
1.14% |
2023-12-22 |
015630 |
申万菱信乐融一年持有混合A |
0.8882 |
0.8882 |
0.8930 |
0.8930 |
-0.0048 |
-0.54% |
2023-12-21 |
015630 |
申万菱信乐融一年持有混合A |
0.8930 |
0.8930 |
0.8904 |
0.8904 |
0.0026 |
0.29% |
2023-12-20 |
015630 |
申万菱信乐融一年持有混合A |
0.8904 |
0.8904 |
0.8986 |
0.8986 |
-0.0082 |
-0.91% |
2023-12-19 |
015630 |
申万菱信乐融一年持有混合A |
0.8986 |
0.8986 |
0.8978 |
0.8978 |
0.0008 |
0.09% |
2023-12-18 |
015630 |
申万菱信乐融一年持有混合A |
0.8978 |
0.8978 |
0.9015 |
0.9015 |
-0.0037 |
-0.41% |
2023-12-15 |
015630 |
申万菱信乐融一年持有混合A |
0.9015 |
0.9015 |
0.9062 |
0.9062 |
-0.0047 |
-0.52% |
2023-12-14 |
015630 |
申万菱信乐融一年持有混合A |
0.9062 |
0.9062 |
0.9104 |
0.9104 |
-0.0042 |
-0.46% |
2023-12-13 |
015630 |
申万菱信乐融一年持有混合A |
0.9104 |
0.9104 |
0.9147 |
0.9147 |
-0.0043 |
-0.47% |
2023-12-12 |
015630 |
申万菱信乐融一年持有混合A |
0.9147 |
0.9147 |
0.9153 |
0.9153 |
-0.0006 |
-0.07% |
2023-12-11 |
015630 |
申万菱信乐融一年持有混合A |
0.9153 |
0.9153 |
0.8937 |
0.8937 |
0.0216 |
2.42% |
2023-12-08 |
015630 |
申万菱信乐融一年持有混合A |
0.8937 |
0.8937 |
0.8927 |
0.8927 |
0.0010 |
0.11% |
2023-12-07 |
015630 |
申万菱信乐融一年持有混合A |
0.8927 |
0.8927 |
0.8873 |
0.8873 |
0.0054 |
0.61% |
2023-12-06 |
015630 |
申万菱信乐融一年持有混合A |
0.8873 |
0.8873 |
0.8942 |
0.8942 |
-0.0069 |
-0.77% |
2023-12-05 |
015630 |
申万菱信乐融一年持有混合A |
0.8942 |
0.8942 |
0.9063 |
0.9063 |
-0.0121 |
-1.34% |
2023-12-04 |
015630 |
申万菱信乐融一年持有混合A |
0.9063 |
0.9063 |
0.9010 |
0.9010 |
0.0053 |
0.59% |
2023-12-01 |
015630 |
申万菱信乐融一年持有混合A |
0.9010 |
0.9010 |
0.8957 |
0.8957 |
0.0053 |
0.59% |
2023-11-30 |
015630 |
申万菱信乐融一年持有混合A |
0.8957 |
0.8957 |
0.8954 |
0.8954 |
0.0003 |
0.03% |
2023-11-29 |
015630 |
申万菱信乐融一年持有混合A |
0.8954 |
0.8954 |
0.8999 |
0.8999 |
-0.0045 |
-0.50% |
2023-11-28 |
015630 |
申万菱信乐融一年持有混合A |
0.8999 |
0.8999 |
0.8911 |
0.8911 |
0.0088 |
0.99% |
2023-11-27 |
015630 |
申万菱信乐融一年持有混合A |
0.8911 |
0.8911 |
0.8820 |
0.8820 |
0.0091 |
1.03% |
2023-11-24 |
015630 |
申万菱信乐融一年持有混合A |
0.8820 |
0.8820 |
0.8939 |
0.8939 |
-0.0119 |
-1.33% |
2023-11-23 |
015630 |
申万菱信乐融一年持有混合A |
0.8939 |
0.8939 |
0.8837 |
0.8837 |
0.0102 |
1.15% |
2023-11-22 |
015630 |
申万菱信乐融一年持有混合A |
0.8837 |
0.8837 |
0.8980 |
0.8980 |
-0.0143 |
-1.59% |
2023-11-20 |
015630 |
申万菱信乐融一年持有混合A |
0.9109 |
0.9109 |
0.9055 |
0.9055 |
0.0054 |
0.60% |
2023-11-17 |
015630 |
申万菱信乐融一年持有混合A |
0.9055 |
0.9055 |
0.8981 |
0.8981 |
0.0074 |
0.82% |
2023-11-16 |
015630 |
申万菱信乐融一年持有混合A |
0.8981 |
0.8981 |
0.9109 |
0.9109 |
-0.0128 |
-1.41% |
2023-11-15 |
015630 |
申万菱信乐融一年持有混合A |
0.9109 |
0.9109 |
0.9023 |
0.9023 |
0.0086 |
0.95% |
2023-11-14 |
015630 |
申万菱信乐融一年持有混合A |
0.9023 |
0.9023 |
0.8996 |
0.8996 |
0.0027 |
0.30% |
2023-11-13 |
015630 |
申万菱信乐融一年持有混合A |
0.8996 |
0.8996 |
0.8912 |
0.8912 |
0.0084 |
0.94% |
2023-11-10 |
015630 |
申万菱信乐融一年持有混合A |
0.8912 |
0.8912 |
0.8900 |
0.8900 |
0.0012 |
0.13% |
2023-11-09 |
015630 |
申万菱信乐融一年持有混合A |
0.8900 |
0.8900 |
0.8953 |
0.8953 |
-0.0053 |
-0.59% |
2023-11-08 |
015630 |
申万菱信乐融一年持有混合A |
0.8953 |
0.8953 |
0.8988 |
0.8988 |
-0.0035 |
-0.39% |
2023-11-07 |
015630 |
申万菱信乐融一年持有混合A |
0.8988 |
0.8988 |
0.8948 |
0.8948 |
0.0040 |
0.45% |
2023-11-06 |
015630 |
申万菱信乐融一年持有混合A |
0.8948 |
0.8948 |
0.8787 |
0.8787 |
0.0161 |
1.83% |
2023-11-03 |
015630 |
申万菱信乐融一年持有混合A |
0.8787 |
0.8787 |
0.8636 |
0.8636 |
0.0151 |
1.75% |
2023-11-02 |
015630 |
申万菱信乐融一年持有混合A |
0.8636 |
0.8636 |
0.8815 |
0.8815 |
-0.0179 |
-2.03% |
2023-11-01 |
015630 |
申万菱信乐融一年持有混合A |
0.8815 |
0.8815 |
0.8858 |
0.8858 |
-0.0043 |
-0.49% |
2023-10-31 |
015630 |
申万菱信乐融一年持有混合A |
0.8858 |
0.8858 |
0.8922 |
0.8922 |
-0.0064 |
-0.72% |
2023-10-30 |
015630 |
申万菱信乐融一年持有混合A |
0.8922 |
0.8922 |
0.8679 |
0.8679 |
0.0243 |
2.80% |
2023-10-27 |
015630 |
申万菱信乐融一年持有混合A |
0.8679 |
0.8679 |
0.8508 |
0.8508 |
0.0171 |
2.01% |
2023-10-26 |
015630 |
申万菱信乐融一年持有混合A |
0.8508 |
0.8508 |
0.8485 |
0.8485 |
0.0023 |
0.27% |
2023-10-25 |
015630 |
申万菱信乐融一年持有混合A |
0.8485 |
0.8485 |
0.8422 |
0.8422 |
0.0063 |
0.75% |
2023-10-24 |
015630 |
申万菱信乐融一年持有混合A |
0.8422 |
0.8422 |
0.8383 |
0.8383 |
0.0039 |
0.47% |
2023-10-23 |
015630 |
申万菱信乐融一年持有混合A |
0.8383 |
0.8383 |
0.8541 |
0.8541 |
-0.0158 |
-1.85% |
2023-10-20 |
015630 |
申万菱信乐融一年持有混合A |
0.8541 |
0.8541 |
0.8627 |
0.8627 |
-0.0086 |
-1.00% |
2023-10-19 |
015630 |
申万菱信乐融一年持有混合A |
0.8627 |
0.8627 |
0.8706 |
0.8706 |
-0.0079 |
-0.91% |
2023-10-18 |
015630 |
申万菱信乐融一年持有混合A |
0.8706 |
0.8706 |
0.8819 |
0.8819 |
-0.0113 |
-1.28% |
2023-10-17 |
015630 |
申万菱信乐融一年持有混合A |
0.8819 |
0.8819 |
0.8812 |
0.8812 |
0.0007 |
0.08% |
2023-10-16 |
015630 |
申万菱信乐融一年持有混合A |
0.8812 |
0.8812 |
0.8910 |
0.8910 |
-0.0098 |
-1.10% |
2023-10-13 |
015630 |
申万菱信乐融一年持有混合A |
0.8910 |
0.8910 |
0.8990 |
0.8990 |
-0.0080 |
-0.89% |
2023-10-12 |
015630 |
申万菱信乐融一年持有混合A |
0.8990 |
0.8990 |
0.9053 |
0.9053 |
-0.0063 |
-0.70% |
2023-10-11 |
015630 |
申万菱信乐融一年持有混合A |
0.9053 |
0.9053 |
0.8996 |
0.8996 |
0.0057 |
0.63% |
2023-10-10 |
015630 |
申万菱信乐融一年持有混合A |
0.8996 |
0.8996 |
0.9039 |
0.9039 |
-0.0043 |
-0.48% |
2023-10-09 |
015630 |
申万菱信乐融一年持有混合A |
0.9039 |
0.9039 |
0.9013 |
0.9013 |
0.0026 |
0.29% |
2023-09-28 |
015630 |
申万菱信乐融一年持有混合A |
0.9013 |
0.9013 |
0.8945 |
0.8945 |
0.0068 |
0.76% |
2023-09-27 |
015630 |
申万菱信乐融一年持有混合A |
0.8945 |
0.8945 |
0.8930 |
0.8930 |
0.0015 |
0.17% |
2023-09-26 |
015630 |
申万菱信乐融一年持有混合A |
0.8930 |
0.8930 |
0.8968 |
0.8968 |
-0.0038 |
-0.42% |
2023-09-25 |
015630 |
申万菱信乐融一年持有混合A |
0.8968 |
0.8968 |
0.8969 |
0.8969 |
-0.0001 |
-0.01% |
2023-09-22 |
015630 |
申万菱信乐融一年持有混合A |
0.8969 |
0.8969 |
0.8764 |
0.8764 |
0.0205 |
2.34% |
2023-09-21 |
015630 |
申万菱信乐融一年持有混合A |
0.8764 |
0.8764 |
0.8813 |
0.8813 |
-0.0049 |
-0.56% |
2023-09-20 |
015630 |
申万菱信乐融一年持有混合A |
0.8813 |
0.8813 |
0.8876 |
0.8876 |
-0.0063 |
-0.71% |
2023-09-19 |
015630 |
申万菱信乐融一年持有混合A |
0.8876 |
0.8876 |
0.8949 |
0.8949 |
-0.0073 |
-0.82% |
2023-09-18 |
015630 |
申万菱信乐融一年持有混合A |
0.8949 |
0.8949 |
0.8899 |
0.8899 |
0.0050 |
0.56% |
2023-09-15 |
015630 |
申万菱信乐融一年持有混合A |
0.8899 |
0.8899 |
0.8872 |
0.8872 |
0.0027 |
0.30% |
2023-09-14 |
015630 |
申万菱信乐融一年持有混合A |
0.8872 |
0.8872 |
0.8907 |
0.8907 |
-0.0035 |
-0.39% |
2023-09-13 |
015630 |
申万菱信乐融一年持有混合A |
0.8907 |
0.8907 |
0.9074 |
0.9074 |
-0.0167 |
-1.84% |
2023-09-12 |
015630 |
申万菱信乐融一年持有混合A |
0.9074 |
0.9074 |
0.9022 |
0.9022 |
0.0052 |
0.58% |
2023-09-11 |
015630 |
申万菱信乐融一年持有混合A |
0.9022 |
0.9022 |
0.8960 |
0.8960 |
0.0062 |
0.69% |
2023-09-08 |
015630 |
申万菱信乐融一年持有混合A |
0.8960 |
0.8960 |
0.8919 |
0.8919 |
0.0041 |
0.46% |
2023-09-07 |
015630 |
申万菱信乐融一年持有混合A |
0.8919 |
0.8919 |
0.9042 |
0.9042 |
-0.0123 |
-1.36% |
2023-09-06 |
015630 |
申万菱信乐融一年持有混合A |
0.9042 |
0.9042 |
0.9022 |
0.9022 |
0.0020 |
0.22% |
2023-09-05 |
015630 |
申万菱信乐融一年持有混合A |
0.9022 |
0.9022 |
0.9006 |
0.9006 |
0.0016 |
0.18% |
2023-09-04 |
015630 |
申万菱信乐融一年持有混合A |
0.9006 |
0.9006 |
0.8969 |
0.8969 |
0.0037 |
0.41% |
2023-09-01 |
015630 |
申万菱信乐融一年持有混合A |
0.8969 |
0.8969 |
0.8953 |
0.8953 |
0.0016 |
0.18% |
2023-08-31 |
015630 |
申万菱信乐融一年持有混合A |
0.8953 |
0.8953 |
0.8970 |
0.8970 |
-0.0017 |
-0.19% |
2023-08-30 |
015630 |
申万菱信乐融一年持有混合A |
0.8970 |
0.8970 |
0.8830 |
0.8830 |
0.0140 |
1.59% |
2023-08-29 |
015630 |
申万菱信乐融一年持有混合A |
0.8830 |
0.8830 |
0.8510 |
0.8510 |
0.0320 |
3.76% |
2023-08-28 |
015630 |
申万菱信乐融一年持有混合A |
0.8510 |
0.8510 |
0.8571 |
0.8571 |
-0.0061 |
-0.71% |
2023-08-25 |
015630 |
申万菱信乐融一年持有混合A |
0.8571 |
0.8571 |
0.8722 |
0.8722 |
-0.0151 |
-1.73% |
2023-08-24 |
015630 |
申万菱信乐融一年持有混合A |
0.8722 |
0.8722 |
0.8637 |
0.8637 |
0.0085 |
0.98% |
2023-08-23 |
015630 |
申万菱信乐融一年持有混合A |
0.8637 |
0.8637 |
0.8778 |
0.8778 |
-0.0141 |
-1.61% |
2023-08-22 |
015630 |
申万菱信乐融一年持有混合A |
0.8778 |
0.8778 |
0.8707 |
0.8707 |
0.0071 |
0.82% |
2023-08-21 |
015630 |
申万菱信乐融一年持有混合A |
0.8707 |
0.8707 |
0.8786 |
0.8786 |
-0.0079 |
-0.90% |
2023-08-18 |
015630 |
申万菱信乐融一年持有混合A |
0.8786 |
0.8786 |
0.8915 |
0.8915 |
-0.0129 |
-1.45% |
2023-08-17 |
015630 |
申万菱信乐融一年持有混合A |
0.8915 |
0.8915 |
0.8793 |
0.8793 |
0.0122 |
1.39% |
2023-08-16 |
015630 |
申万菱信乐融一年持有混合A |
0.8793 |
0.8793 |
0.8974 |
0.8974 |
-0.0181 |
-2.02% |
2023-08-15 |
015630 |
申万菱信乐融一年持有混合A |
0.8974 |
0.8974 |
0.9072 |
0.9072 |
-0.0098 |
-1.08% |
2023-08-14 |
015630 |
申万菱信乐融一年持有混合A |
0.9072 |
0.9072 |
0.9103 |
0.9103 |
-0.0031 |
-0.34% |
2023-08-11 |
015630 |
申万菱信乐融一年持有混合A |
0.9103 |
0.9103 |
0.9259 |
0.9259 |
-0.0156 |
-1.68% |
2023-08-10 |
015630 |
申万菱信乐融一年持有混合A |
0.9259 |
0.9259 |
0.9284 |
0.9284 |
-0.0025 |
-0.27% |
2023-08-09 |
015630 |
申万菱信乐融一年持有混合A |
0.9284 |
0.9284 |
0.9355 |
0.9355 |
-0.0071 |
-0.76% |
2023-08-08 |
015630 |
申万菱信乐融一年持有混合A |
0.9355 |
0.9355 |
0.9394 |
0.9394 |
-0.0039 |
-0.42% |
2023-08-07 |
015630 |
申万菱信乐融一年持有混合A |
0.9394 |
0.9394 |
0.9459 |
0.9459 |
-0.0065 |
-0.69% |
2023-08-04 |
015630 |
申万菱信乐融一年持有混合A |
0.9459 |
0.9459 |
0.9428 |
0.9428 |
0.0031 |
0.33% |
2023-08-03 |
015630 |
申万菱信乐融一年持有混合A |
0.9428 |
0.9428 |
0.9419 |
0.9419 |
0.0009 |
0.10% |
2023-08-02 |
015630 |
申万菱信乐融一年持有混合A |
0.9419 |
0.9419 |
0.9410 |
0.9410 |
0.0009 |
0.10% |
2023-08-01 |
015630 |
申万菱信乐融一年持有混合A |
0.9410 |
0.9410 |
0.9416 |
0.9416 |
-0.0006 |
-0.06% |
2023-07-31 |
015630 |
申万菱信乐融一年持有混合A |
0.9416 |
0.9416 |
0.9412 |
0.9412 |
0.0004 |
0.04% |
2023-07-28 |
015630 |
申万菱信乐融一年持有混合A |
0.9412 |
0.9412 |
0.9408 |
0.9408 |
0.0004 |
0.04% |
2023-07-27 |
015630 |
申万菱信乐融一年持有混合A |
0.9408 |
0.9408 |
0.9422 |
0.9422 |
-0.0014 |
-0.15% |
2023-07-26 |
015630 |
申万菱信乐融一年持有混合A |
0.9422 |
0.9422 |
0.9589 |
0.9589 |
-0.0167 |
-1.74% |
2023-07-25 |
015630 |
申万菱信乐融一年持有混合A |
0.9589 |
0.9589 |
0.9439 |
0.9439 |
0.0150 |
1.59% |
2023-07-24 |
015630 |
申万菱信乐融一年持有混合A |
0.9439 |
0.9439 |
0.9400 |
0.9400 |
0.0039 |
0.41% |
2023-07-21 |
015630 |
申万菱信乐融一年持有混合A |
0.9400 |
0.9400 |
0.9437 |
0.9437 |
-0.0037 |
-0.39% |
2023-07-20 |
015630 |
申万菱信乐融一年持有混合A |
0.9437 |
0.9437 |
0.9651 |
0.9651 |
-0.0214 |
-2.22% |
2023-07-19 |
015630 |
申万菱信乐融一年持有混合A |
0.9651 |
0.9651 |
0.9763 |
0.9763 |
-0.0112 |
-1.15% |
2023-07-18 |
015630 |
申万菱信乐融一年持有混合A |
0.9763 |
0.9763 |
0.9745 |
0.9745 |
0.0018 |
0.18% |
2023-07-17 |
015630 |
申万菱信乐融一年持有混合A |
0.9745 |
0.9745 |
0.9955 |
0.9955 |
-0.0210 |
-2.11% |
2023-07-14 |
015630 |
申万菱信乐融一年持有混合A |
0.9955 |
0.9955 |
0.9945 |
0.9945 |
0.0010 |
0.10% |
2023-07-13 |
015630 |
申万菱信乐融一年持有混合A |
0.9945 |
0.9945 |
0.9767 |
0.9767 |
0.0178 |
1.82% |
2023-07-12 |
015630 |
申万菱信乐融一年持有混合A |
0.9767 |
0.9767 |
0.9862 |
0.9862 |
-0.0095 |
-0.96% |
2023-07-11 |
015630 |
申万菱信乐融一年持有混合A |
0.9862 |
0.9862 |
0.9659 |
0.9659 |
0.0203 |
2.10% |
2023-07-10 |
015630 |
申万菱信乐融一年持有混合A |
0.9659 |
0.9659 |
0.9655 |
0.9655 |
0.0004 |
0.04% |
2023-07-07 |
015630 |
申万菱信乐融一年持有混合A |
0.9655 |
0.9655 |
0.9734 |
0.9734 |
-0.0079 |
-0.81% |
2023-07-06 |
015630 |
申万菱信乐融一年持有混合A |
0.9734 |
0.9734 |
0.9744 |
0.9744 |
-0.0010 |
-0.10% |
2023-07-05 |
015630 |
申万菱信乐融一年持有混合A |
0.9744 |
0.9744 |
0.9832 |
0.9832 |
-0.0088 |
-0.90% |
2023-07-04 |
015630 |
申万菱信乐融一年持有混合A |
0.9832 |
0.9832 |
0.9663 |
0.9663 |
0.0169 |
1.75% |
2023-07-03 |
015630 |
申万菱信乐融一年持有混合A |
0.9663 |
0.9663 |
0.9748 |
0.9748 |
-0.0085 |
-0.87% |
2023-06-30 |
015630 |
申万菱信乐融一年持有混合A |
0.9748 |
0.9748 |
0.9617 |
0.9617 |
0.0131 |
1.36% |
2023-06-29 |
015630 |
申万菱信乐融一年持有混合A |
0.9617 |
0.9617 |
0.9490 |
0.9490 |
0.0127 |
1.34% |
2023-06-28 |
015630 |
申万菱信乐融一年持有混合A |
0.9490 |
0.9490 |
0.9604 |
0.9604 |
-0.0114 |
-1.19% |
2023-06-27 |
015630 |
申万菱信乐融一年持有混合A |
0.9604 |
0.9604 |
0.9449 |
0.9449 |
0.0155 |
1.64% |
2023-06-26 |
015630 |
申万菱信乐融一年持有混合A |
0.9449 |
0.9449 |
0.9657 |
0.9657 |
-0.0208 |
-2.15% |
2023-06-21 |
015630 |
申万菱信乐融一年持有混合A |
0.9657 |
0.9657 |
0.9892 |
0.9892 |
-0.0235 |
-2.38% |
2023-06-20 |
015630 |
申万菱信乐融一年持有混合A |
0.9892 |
0.9892 |
0.9868 |
0.9868 |
0.0024 |
0.24% |
2023-06-19 |
015630 |
申万菱信乐融一年持有混合A |
0.9868 |
0.9868 |
0.9798 |
0.9798 |
0.0070 |
0.71% |
2023-06-16 |
015630 |
申万菱信乐融一年持有混合A |
0.9798 |
0.9798 |
0.9734 |
0.9734 |
0.0064 |
0.66% |
2023-06-15 |
015630 |
申万菱信乐融一年持有混合A |
0.9734 |
0.9734 |
0.9632 |
0.9632 |
0.0102 |
1.06% |
2023-06-14 |
015630 |
申万菱信乐融一年持有混合A |
0.9632 |
0.9632 |
0.9607 |
0.9607 |
0.0025 |
0.26% |
2023-06-13 |
015630 |
申万菱信乐融一年持有混合A |
0.9607 |
0.9607 |
0.9566 |
0.9566 |
0.0041 |
0.43% |
2023-06-12 |
015630 |
申万菱信乐融一年持有混合A |
0.9566 |
0.9566 |
0.9458 |
0.9458 |
0.0108 |
1.14% |
2023-06-09 |
015630 |
申万菱信乐融一年持有混合A |
0.9458 |
0.9458 |
0.9400 |
0.9400 |
0.0058 |
0.62% |
2023-06-08 |
015630 |
申万菱信乐融一年持有混合A |
0.9400 |
0.9400 |
0.9475 |
0.9475 |
-0.0075 |
-0.79% |
2023-06-07 |
015630 |
申万菱信乐融一年持有混合A |
0.9475 |
0.9475 |
0.9499 |
0.9499 |
-0.0024 |
-0.25% |
2023-06-06 |
015630 |
申万菱信乐融一年持有混合A |
0.9499 |
0.9499 |
0.9688 |
0.9688 |
-0.0189 |
-1.95% |
2023-06-05 |
015630 |
申万菱信乐融一年持有混合A |
0.9688 |
0.9688 |
0.9672 |
0.9672 |
0.0016 |
0.17% |
2023-06-02 |
015630 |
申万菱信乐融一年持有混合A |
0.9672 |
0.9672 |
0.9641 |
0.9641 |
0.0031 |
0.32% |
2023-06-01 |
015630 |
申万菱信乐融一年持有混合A |
0.9641 |
0.9641 |
0.9662 |
0.9662 |
-0.0021 |
-0.22% |
2023-05-31 |
015630 |
申万菱信乐融一年持有混合A |
0.9662 |
0.9662 |
0.9605 |
0.9605 |
0.0057 |
0.59% |
2023-05-30 |
015630 |
申万菱信乐融一年持有混合A |
0.9605 |
0.9605 |
0.9597 |
0.9597 |
0.0008 |
0.08% |
2023-05-29 |
015630 |
申万菱信乐融一年持有混合A |
0.9597 |
0.9597 |
0.9672 |
0.9672 |
-0.0075 |
-0.78% |
2023-05-26 |
015630 |
申万菱信乐融一年持有混合A |
0.9672 |
0.9672 |
0.9605 |
0.9605 |
0.0067 |
0.70% |
2023-05-25 |
015630 |
申万菱信乐融一年持有混合A |
0.9605 |
0.9605 |
0.9611 |
0.9611 |
-0.0006 |
-0.06% |
2023-05-24 |
015630 |
申万菱信乐融一年持有混合A |
0.9611 |
0.9611 |
0.9617 |
0.9617 |
-0.0006 |
-0.06% |
2023-05-23 |
015630 |
申万菱信乐融一年持有混合A |
0.9617 |
0.9617 |
0.9713 |
0.9713 |
-0.0096 |
-0.99% |
2023-05-22 |
015630 |
申万菱信乐融一年持有混合A |
0.9713 |
0.9713 |
0.9632 |
0.9632 |
0.0081 |
0.84% |
2023-05-19 |
015630 |
申万菱信乐融一年持有混合A |
0.9632 |
0.9632 |
0.9593 |
0.9593 |
0.0039 |
0.41% |
2023-05-18 |
015630 |
申万菱信乐融一年持有混合A |
0.9593 |
0.9593 |
0.9607 |
0.9607 |
-0.0014 |
-0.15% |
2023-05-17 |
015630 |
申万菱信乐融一年持有混合A |
0.9607 |
0.9607 |
0.9598 |
0.9598 |
0.0009 |
0.09% |
2023-05-16 |
015630 |
申万菱信乐融一年持有混合A |
0.9598 |
0.9598 |
0.9578 |
0.9578 |
0.0020 |
0.21% |
2023-05-15 |
015630 |
申万菱信乐融一年持有混合A |
0.9578 |
0.9578 |
0.9460 |
0.9460 |
0.0118 |
1.25% |
2023-05-12 |
015630 |
申万菱信乐融一年持有混合A |
0.9460 |
0.9460 |
0.9579 |
0.9579 |
-0.0119 |
-1.24% |
2023-05-11 |
015630 |
申万菱信乐融一年持有混合A |
0.9579 |
0.9579 |
0.9478 |
0.9478 |
0.0101 |
1.07% |
2023-05-10 |
015630 |
申万菱信乐融一年持有混合A |
0.9478 |
0.9478 |
0.9353 |
0.9353 |
0.0125 |
1.34% |
2023-05-09 |
015630 |
申万菱信乐融一年持有混合A |
0.9353 |
0.9353 |
0.9553 |
0.9553 |
-0.0200 |
-2.09% |
2023-05-08 |
015630 |
申万菱信乐融一年持有混合A |
0.9553 |
0.9553 |
0.9689 |
0.9689 |
-0.0136 |
-1.40% |
2023-05-05 |
015630 |
申万菱信乐融一年持有混合A |
0.9689 |
0.9689 |
0.9860 |
0.9860 |
-0.0171 |
-1.73% |
2023-05-04 |
015630 |
申万菱信乐融一年持有混合A |
0.9860 |
0.9860 |
0.9874 |
0.9874 |
-0.0014 |
-0.14% |
2023-04-28 |
015630 |
申万菱信乐融一年持有混合A |
0.9874 |
0.9874 |
0.9750 |
0.9750 |
0.0124 |
1.27% |