合煦智远稳进纯债债券A基金净值查询(017796)
今天最新净值
1.0612
0.0001 0.01%
2025-12-17
- 累计净值：1.0612
- 成立日期：2023-03-06
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.5457亿
- 最近资产：0.08亿元
- 基金公司：合煦智远基金
- 基金经理：韩会永
近一年,合煦智远稳进纯债债券A(017796)基金累计收益率0.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
017796 |
合煦智远稳进纯债债券A |
1.0615 |
1.0615 |
1.0612 |
1.0612 |
0.0003 |
0.03% |
| 2025-12-16 |
017796 |
合煦智远稳进纯债债券A |
1.0612 |
1.0612 |
1.0611 |
1.0611 |
0.0001 |
0.01% |
| 2025-12-15 |
017796 |
合煦智远稳进纯债债券A |
1.0611 |
1.0611 |
1.0614 |
1.0614 |
-0.0003 |
-0.03% |
| 2025-12-12 |
017796 |
合煦智远稳进纯债债券A |
1.0614 |
1.0614 |
1.0616 |
1.0616 |
-0.0002 |
-0.02% |
| 2025-12-11 |
017796 |
合煦智远稳进纯债债券A |
1.0616 |
1.0616 |
1.0614 |
1.0614 |
0.0002 |
0.02% |
| 2025-12-10 |
017796 |
合煦智远稳进纯债债券A |
1.0614 |
1.0614 |
1.0613 |
1.0613 |
0.0001 |
0.01% |
| 2025-12-09 |
017796 |
合煦智远稳进纯债债券A |
1.0613 |
1.0613 |
1.0611 |
1.0611 |
0.0002 |
0.02% |
| 2025-12-08 |
017796 |
合煦智远稳进纯债债券A |
1.0611 |
1.0611 |
1.0609 |
1.0609 |
0.0002 |
0.02% |
| 2025-12-05 |
017796 |
合煦智远稳进纯债债券A |
1.0609 |
1.0609 |
1.0607 |
1.0607 |
0.0002 |
0.02% |
| 2025-12-04 |
017796 |
合煦智远稳进纯债债券A |
1.0607 |
1.0607 |
1.0609 |
1.0609 |
-0.0002 |
-0.02% |
|
|
| 2025-12-03 |
017796 |
合煦智远稳进纯债债券A |
1.0609 |
1.0609 |
1.0608 |
1.0608 |
0.0001 |
0.01% |
| 2025-12-02 |
017796 |
合煦智远稳进纯债债券A |
1.0608 |
1.0608 |
1.0607 |
1.0607 |
0.0001 |
0.01% |
| 2025-12-01 |
017796 |
合煦智远稳进纯债债券A |
1.0607 |
1.0607 |
1.0606 |
1.0606 |
0.0001 |
0.01% |
| 2025-11-28 |
017796 |
合煦智远稳进纯债债券A |
1.0606 |
1.0606 |
1.0605 |
1.0605 |
0.0001 |
0.01% |
| 2025-11-27 |
017796 |
合煦智远稳进纯债债券A |
1.0605 |
1.0605 |
1.0604 |
1.0604 |
0.0001 |
0.01% |
| 2025-11-26 |
017796 |
合煦智远稳进纯债债券A |
1.0604 |
1.0604 |
1.0604 |
1.0604 |
0.0000 |
0.00% |
| 2025-11-25 |
017796 |
合煦智远稳进纯债债券A |
1.0604 |
1.0604 |
1.0604 |
1.0604 |
0.0000 |
0.00% |
| 2025-11-24 |
017796 |
合煦智远稳进纯债债券A |
1.0604 |
1.0604 |
1.0602 |
1.0602 |
0.0002 |
0.02% |
| 2025-11-21 |
017796 |
合煦智远稳进纯债债券A |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2025-11-20 |
017796 |
合煦智远稳进纯债债券A |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2025-11-19 |
017796 |
合煦智远稳进纯债债券A |
1.0602 |
1.0602 |
1.0603 |
1.0603 |
-0.0001 |
-0.01% |
| 2025-11-18 |
017796 |
合煦智远稳进纯债债券A |
1.0603 |
1.0603 |
1.0602 |
1.0602 |
0.0001 |
0.01% |
| 2025-11-17 |
017796 |
合煦智远稳进纯债债券A |
1.0602 |
1.0602 |
1.0601 |
1.0601 |
0.0001 |
0.01% |
| 2025-11-14 |
017796 |
合煦智远稳进纯债债券A |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
0.0000 |
0.00% |
| 2025-11-13 |
017796 |
合煦智远稳进纯债债券A |
1.0601 |
1.0601 |
1.0600 |
1.0600 |
0.0001 |
0.01% |
|
|
| 2025-11-12 |
017796 |
合煦智远稳进纯债债券A |
1.0600 |
1.0600 |
1.0598 |
1.0598 |
0.0002 |
0.02% |
| 2025-11-11 |
017796 |
合煦智远稳进纯债债券A |
1.0598 |
1.0598 |
1.0598 |
1.0598 |
0.0000 |
0.00% |
| 2025-11-10 |
017796 |
合煦智远稳进纯债债券A |
1.0598 |
1.0598 |
1.0596 |
1.0596 |
0.0002 |
0.02% |
| 2025-11-07 |
017796 |
合煦智远稳进纯债债券A |
1.0596 |
1.0596 |
1.0596 |
1.0596 |
0.0000 |
0.00% |
| 2025-11-06 |
017796 |
合煦智远稳进纯债债券A |
1.0596 |
1.0596 |
1.0595 |
1.0595 |
0.0001 |
0.01% |
| 2025-11-05 |
017796 |
合煦智远稳进纯债债券A |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
0.0000 |
0.00% |
| 2025-11-04 |
017796 |
合煦智远稳进纯债债券A |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
0.0000 |
0.00% |
| 2025-11-03 |
017796 |
合煦智远稳进纯债债券A |
1.0595 |
1.0595 |
1.0593 |
1.0593 |
0.0002 |
0.02% |
| 2025-10-31 |
017796 |
合煦智远稳进纯债债券A |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
0.0000 |
0.00% |
| 2025-10-30 |
017796 |
合煦智远稳进纯债债券A |
1.0593 |
1.0593 |
1.0592 |
1.0592 |
0.0001 |
0.01% |
| 2025-10-29 |
017796 |
合煦智远稳进纯债债券A |
1.0592 |
1.0592 |
1.0589 |
1.0589 |
0.0003 |
0.03% |
| 2025-10-28 |
017796 |
合煦智远稳进纯债债券A |
1.0589 |
1.0589 |
1.0588 |
1.0588 |
0.0001 |
0.01% |
| 2025-10-27 |
017796 |
合煦智远稳进纯债债券A |
1.0588 |
1.0588 |
1.0586 |
1.0586 |
0.0002 |
0.02% |
| 2025-10-24 |
017796 |
合煦智远稳进纯债债券A |
1.0586 |
1.0586 |
1.0585 |
1.0585 |
0.0001 |
0.01% |
| 2025-10-23 |
017796 |
合煦智远稳进纯债债券A |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
0.0000 |
0.00% |
| 2025-10-22 |
017796 |
合煦智远稳进纯债债券A |
1.0585 |
1.0585 |
1.0584 |
1.0584 |
0.0001 |
0.01% |
| 2025-10-21 |
017796 |
合煦智远稳进纯债债券A |
1.0584 |
1.0584 |
1.0583 |
1.0583 |
0.0001 |
0.01% |
| 2025-10-20 |
017796 |
合煦智远稳进纯债债券A |
1.0583 |
1.0583 |
1.0581 |
1.0581 |
0.0002 |
0.02% |
| 2025-10-17 |
017796 |
合煦智远稳进纯债债券A |
1.0581 |
1.0581 |
1.0580 |
1.0580 |
0.0001 |
0.01% |
| 2025-10-16 |
017796 |
合煦智远稳进纯债债券A |
1.0580 |
1.0580 |
1.0579 |
1.0579 |
0.0001 |
0.01% |
| 2025-10-15 |
017796 |
合煦智远稳进纯债债券A |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
0.0000 |
0.00% |
| 2025-10-14 |
017796 |
合煦智远稳进纯债债券A |
1.0579 |
1.0579 |
1.0578 |
1.0578 |
0.0001 |
0.01% |
| 2025-10-13 |
017796 |
合煦智远稳进纯债债券A |
1.0578 |
1.0578 |
1.0577 |
1.0577 |
0.0001 |
0.01% |
| 2025-10-10 |
017796 |
合煦智远稳进纯债债券A |
1.0577 |
1.0577 |
1.0578 |
1.0578 |
-0.0001 |
-0.01% |
| 2025-10-09 |
017796 |
合煦智远稳进纯债债券A |
1.0578 |
1.0578 |
1.0574 |
1.0574 |
0.0004 |
0.04% |
| 2025-09-30 |
017796 |
合煦智远稳进纯债债券A |
1.0574 |
1.0574 |
1.0573 |
1.0573 |
0.0001 |
0.01% |
| 2025-09-29 |
017796 |
合煦智远稳进纯债债券A |
1.0573 |
1.0573 |
1.0572 |
1.0572 |
0.0001 |
0.01% |
| 2025-09-26 |
017796 |
合煦智远稳进纯债债券A |
1.0572 |
1.0572 |
1.0571 |
1.0571 |
0.0001 |
0.01% |
| 2025-09-25 |
017796 |
合煦智远稳进纯债债券A |
1.0571 |
1.0571 |
1.0571 |
1.0571 |
0.0000 |
0.00% |
| 2025-09-24 |
017796 |
合煦智远稳进纯债债券A |
1.0571 |
1.0571 |
1.0572 |
1.0572 |
-0.0001 |
-0.01% |
| 2025-09-23 |
017796 |
合煦智远稳进纯债债券A |
1.0572 |
1.0572 |
1.0573 |
1.0573 |
-0.0001 |
-0.01% |
| 2025-09-22 |
017796 |
合煦智远稳进纯债债券A |
1.0573 |
1.0573 |
1.0572 |
1.0572 |
0.0001 |
0.01% |
| 2025-09-19 |
017796 |
合煦智远稳进纯债债券A |
1.0572 |
1.0572 |
1.0573 |
1.0573 |
-0.0001 |
-0.01% |
| 2025-09-18 |
017796 |
合煦智远稳进纯债债券A |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
0.0000 |
0.00% |
| 2025-09-17 |
017796 |
合煦智远稳进纯债债券A |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
0.0000 |
0.00% |
| 2025-09-16 |
017796 |
合煦智远稳进纯债债券A |
1.0573 |
1.0573 |
1.0571 |
1.0571 |
0.0002 |
0.02% |
| 2025-09-15 |
017796 |
合煦智远稳进纯债债券A |
1.0571 |
1.0571 |
1.0568 |
1.0568 |
0.0003 |
0.03% |
| 2025-09-12 |
017796 |
合煦智远稳进纯债债券A |
1.0568 |
1.0568 |
1.0567 |
1.0567 |
0.0001 |
0.01% |
| 2025-09-11 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
0.0000 |
0.00% |
| 2025-09-10 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
0.0000 |
0.00% |
| 2025-09-09 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
0.0000 |
0.00% |
| 2025-09-08 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0568 |
1.0568 |
-0.0001 |
-0.01% |
| 2025-09-05 |
017796 |
合煦智远稳进纯债债券A |
1.0568 |
1.0568 |
1.0567 |
1.0567 |
0.0001 |
0.01% |
| 2025-09-04 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
0.0000 |
0.00% |
| 2025-09-03 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
0.0000 |
0.00% |
| 2025-09-02 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0566 |
1.0566 |
0.0001 |
0.01% |
| 2025-09-01 |
017796 |
合煦智远稳进纯债债券A |
1.0566 |
1.0566 |
1.0565 |
1.0565 |
0.0001 |
0.01% |
| 2025-08-29 |
017796 |
合煦智远稳进纯债债券A |
1.0565 |
1.0565 |
1.0565 |
1.0565 |
0.0000 |
0.00% |
| 2025-08-28 |
017796 |
合煦智远稳进纯债债券A |
1.0565 |
1.0565 |
1.0564 |
1.0564 |
0.0001 |
0.01% |
| 2025-08-27 |
017796 |
合煦智远稳进纯债债券A |
1.0564 |
1.0564 |
1.0563 |
1.0563 |
0.0001 |
0.01% |
| 2025-08-26 |
017796 |
合煦智远稳进纯债债券A |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
0.0000 |
0.00% |
| 2025-08-25 |
017796 |
合煦智远稳进纯债债券A |
1.0563 |
1.0563 |
1.0560 |
1.0560 |
0.0003 |
0.03% |
| 2025-08-22 |
017796 |
合煦智远稳进纯债债券A |
1.0560 |
1.0560 |
1.0561 |
1.0561 |
-0.0001 |
-0.01% |
| 2025-08-21 |
017796 |
合煦智远稳进纯债债券A |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
0.0000 |
0.00% |
| 2025-08-20 |
017796 |
合煦智远稳进纯债债券A |
1.0561 |
1.0561 |
1.0560 |
1.0560 |
0.0001 |
0.01% |
| 2025-08-19 |
017796 |
合煦智远稳进纯债债券A |
1.0560 |
1.0560 |
1.0560 |
1.0560 |
0.0000 |
0.00% |
| 2025-08-18 |
017796 |
合煦智远稳进纯债债券A |
1.0560 |
1.0560 |
1.0560 |
1.0560 |
0.0000 |
0.00% |
| 2025-08-15 |
017796 |
合煦智远稳进纯债债券A |
1.0560 |
1.0560 |
1.0558 |
1.0558 |
0.0002 |
0.02% |
| 2025-08-14 |
017796 |
合煦智远稳进纯债债券A |
1.0558 |
1.0558 |
1.0559 |
1.0559 |
-0.0001 |
-0.01% |
| 2025-08-13 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0559 |
1.0559 |
0.0000 |
0.00% |
| 2025-08-12 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0559 |
1.0559 |
0.0000 |
0.00% |
| 2025-08-11 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0559 |
1.0559 |
0.0000 |
0.00% |
| 2025-08-08 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
| 2025-08-07 |
017796 |
合煦智远稳进纯债债券A |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
0.0000 |
0.00% |
| 2025-08-06 |
017796 |
合煦智远稳进纯债债券A |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
| 2025-08-05 |
017796 |
合煦智远稳进纯债债券A |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
| 2025-08-04 |
017796 |
合煦智远稳进纯债债券A |
1.0557 |
1.0557 |
1.0555 |
1.0555 |
0.0002 |
0.02% |
| 2025-08-01 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
0.0000 |
0.00% |
| 2025-07-31 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0552 |
1.0552 |
0.0003 |
0.03% |
| 2025-07-30 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0551 |
1.0551 |
0.0001 |
0.01% |
| 2025-07-29 |
017796 |
合煦智远稳进纯债债券A |
1.0551 |
1.0551 |
1.0552 |
1.0552 |
-0.0001 |
-0.01% |
| 2025-07-28 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
0.0000 |
0.00% |
| 2025-07-25 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0555 |
1.0555 |
-0.0003 |
-0.03% |
| 2025-07-24 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
0.0000 |
0.00% |
| 2025-07-23 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0556 |
1.0556 |
-0.0001 |
-0.01% |
| 2025-07-22 |
017796 |
合煦智远稳进纯债债券A |
1.0556 |
1.0556 |
1.0553 |
1.0553 |
0.0003 |
0.03% |
| 2025-07-21 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0554 |
1.0554 |
-0.0001 |
-0.01% |
| 2025-07-18 |
017796 |
合煦智远稳进纯债债券A |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
0.0000 |
0.00% |
| 2025-07-17 |
017796 |
合煦智远稳进纯债债券A |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
0.0000 |
0.00% |
| 2025-07-16 |
017796 |
合煦智远稳进纯债债券A |
1.0554 |
1.0554 |
1.0553 |
1.0553 |
0.0001 |
0.01% |
| 2025-07-15 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
0.0000 |
0.00% |
| 2025-07-14 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
| 2025-07-11 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0553 |
1.0553 |
-0.0001 |
-0.01% |
| 2025-07-10 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
0.0000 |
0.00% |
| 2025-07-09 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
0.0000 |
0.00% |
| 2025-07-08 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
0.0000 |
0.00% |
| 2025-07-07 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
0.0000 |
0.00% |
| 2025-07-04 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
| 2025-07-03 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
0.0000 |
0.00% |
| 2025-07-02 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0547 |
1.0547 |
0.0005 |
0.05% |
| 2025-07-01 |
017796 |
合煦智远稳进纯债债券A |
1.0547 |
1.0547 |
1.0546 |
1.0546 |
0.0001 |
0.01% |
| 2025-06-30 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0546 |
1.0546 |
0.0000 |
0.00% |
| 2025-06-27 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0546 |
1.0546 |
0.0000 |
0.00% |
| 2025-06-26 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0545 |
1.0545 |
0.0001 |
0.01% |
| 2025-06-25 |
017796 |
合煦智远稳进纯债债券A |
1.0545 |
1.0545 |
1.0546 |
1.0546 |
-0.0001 |
-0.01% |
| 2025-06-24 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0548 |
1.0548 |
-0.0002 |
-0.02% |
| 2025-06-23 |
017796 |
合煦智远稳进纯债债券A |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
0.0000 |
0.00% |
| 2025-06-20 |
017796 |
合煦智远稳进纯债债券A |
1.0548 |
1.0548 |
1.0547 |
1.0547 |
0.0001 |
0.01% |
| 2025-06-19 |
017796 |
合煦智远稳进纯债债券A |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
0.0000 |
0.00% |
| 2025-06-18 |
017796 |
合煦智远稳进纯债债券A |
1.0547 |
1.0547 |
1.0546 |
1.0546 |
0.0001 |
0.01% |
| 2025-06-17 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0543 |
1.0543 |
0.0003 |
0.03% |
| 2025-06-16 |
017796 |
合煦智远稳进纯债债券A |
1.0543 |
1.0543 |
1.0540 |
1.0540 |
0.0003 |
0.03% |
| 2025-06-13 |
017796 |
合煦智远稳进纯债债券A |
1.0540 |
1.0540 |
1.0540 |
1.0540 |
0.0000 |
0.00% |
| 2025-06-12 |
017796 |
合煦智远稳进纯债债券A |
1.0540 |
1.0540 |
1.0539 |
1.0539 |
0.0001 |
0.01% |
| 2025-06-11 |
017796 |
合煦智远稳进纯债债券A |
1.0539 |
1.0539 |
1.0539 |
1.0539 |
0.0000 |
0.00% |
| 2025-06-10 |
017796 |
合煦智远稳进纯债债券A |
1.0539 |
1.0539 |
1.0538 |
1.0538 |
0.0001 |
0.01% |
| 2025-06-09 |
017796 |
合煦智远稳进纯债债券A |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2025-06-06 |
017796 |
合煦智远稳进纯债债券A |
1.0537 |
1.0537 |
1.0535 |
1.0535 |
0.0002 |
0.02% |
| 2025-06-05 |
017796 |
合煦智远稳进纯债债券A |
1.0535 |
1.0535 |
1.0536 |
1.0536 |
-0.0001 |
-0.01% |
| 2025-06-04 |
017796 |
合煦智远稳进纯债债券A |
1.0536 |
1.0536 |
1.0533 |
1.0533 |
0.0003 |
0.03% |
| 2025-06-03 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-30 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0531 |
1.0531 |
0.0002 |
0.02% |
| 2025-05-29 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0533 |
1.0533 |
-0.0002 |
-0.02% |
| 2025-05-28 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-27 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-26 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-23 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-22 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-21 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-20 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-05-19 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0532 |
1.0532 |
0.0001 |
0.01% |
| 2025-05-16 |
017796 |
合煦智远稳进纯债债券A |
1.0532 |
1.0532 |
1.0534 |
1.0534 |
-0.0002 |
-0.02% |
| 2025-05-15 |
017796 |
合煦智远稳进纯债债券A |
1.0534 |
1.0534 |
1.0535 |
1.0535 |
-0.0001 |
-0.01% |
| 2025-05-14 |
017796 |
合煦智远稳进纯债债券A |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
0.0000 |
0.00% |
| 2025-05-13 |
017796 |
合煦智远稳进纯债债券A |
1.0535 |
1.0535 |
1.0536 |
1.0536 |
-0.0001 |
-0.01% |
| 2025-05-12 |
017796 |
合煦智远稳进纯债债券A |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
0.0000 |
0.00% |
| 2025-05-09 |
017796 |
合煦智远稳进纯债债券A |
1.0536 |
1.0536 |
1.0537 |
1.0537 |
-0.0001 |
-0.01% |
| 2025-05-08 |
017796 |
合煦智远稳进纯债债券A |
1.0537 |
1.0537 |
1.0535 |
1.0535 |
0.0002 |
0.02% |
| 2025-05-07 |
017796 |
合煦智远稳进纯债债券A |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
0.0000 |
0.00% |
| 2025-05-06 |
017796 |
合煦智远稳进纯债债券A |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
0.0000 |
0.00% |
| 2025-04-30 |
017796 |
合煦智远稳进纯债债券A |
1.0535 |
1.0535 |
1.0533 |
1.0533 |
0.0002 |
0.02% |
| 2025-04-29 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0530 |
1.0530 |
0.0003 |
0.03% |
| 2025-04-28 |
017796 |
合煦智远稳进纯债债券A |
1.0530 |
1.0530 |
1.0530 |
1.0530 |
0.0000 |
0.00% |
| 2025-04-25 |
017796 |
合煦智远稳进纯债债券A |
1.0530 |
1.0530 |
1.0531 |
1.0531 |
-0.0001 |
-0.01% |
| 2025-04-24 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0531 |
1.0531 |
0.0000 |
0.00% |
| 2025-04-23 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0531 |
1.0531 |
0.0000 |
0.00% |
| 2025-04-22 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0531 |
1.0531 |
0.0000 |
0.00% |
| 2025-04-21 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0532 |
1.0532 |
-0.0001 |
-0.01% |
| 2025-04-18 |
017796 |
合煦智远稳进纯债债券A |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
0.0000 |
0.00% |
| 2025-04-17 |
017796 |
合煦智远稳进纯债债券A |
1.0532 |
1.0532 |
1.0533 |
1.0533 |
-0.0001 |
-0.01% |
| 2025-04-16 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0532 |
1.0532 |
0.0001 |
0.01% |
| 2025-04-15 |
017796 |
合煦智远稳进纯债债券A |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
0.0000 |
0.00% |
| 2025-04-14 |
017796 |
合煦智远稳进纯债债券A |
1.0532 |
1.0532 |
1.0534 |
1.0534 |
-0.0002 |
-0.02% |
| 2025-04-11 |
017796 |
合煦智远稳进纯债债券A |
1.0534 |
1.0534 |
1.0533 |
1.0533 |
0.0001 |
0.01% |
| 2025-04-10 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2025-04-09 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0529 |
1.0529 |
0.0004 |
0.04% |
| 2025-04-08 |
017796 |
合煦智远稳进纯债债券A |
1.0529 |
1.0529 |
1.0531 |
1.0531 |
-0.0002 |
-0.02% |
| 2025-04-07 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0524 |
1.0524 |
0.0007 |
0.07% |
| 2025-04-03 |
017796 |
合煦智远稳进纯债债券A |
1.0524 |
1.0524 |
1.0517 |
1.0517 |
0.0007 |
0.07% |
| 2025-04-02 |
017796 |
合煦智远稳进纯债债券A |
1.0517 |
1.0517 |
1.0516 |
1.0516 |
0.0001 |
0.01% |
| 2025-04-01 |
017796 |
合煦智远稳进纯债债券A |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
0.0000 |
0.00% |
| 2025-03-31 |
017796 |
合煦智远稳进纯债债券A |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
0.0000 |
0.00% |
| 2025-03-28 |
017796 |
合煦智远稳进纯债债券A |
1.0516 |
1.0516 |
1.0514 |
1.0514 |
0.0002 |
0.02% |
| 2025-03-27 |
017796 |
合煦智远稳进纯债债券A |
1.0514 |
1.0514 |
1.0515 |
1.0515 |
-0.0001 |
-0.01% |
| 2025-03-26 |
017796 |
合煦智远稳进纯债债券A |
1.0515 |
1.0515 |
1.0512 |
1.0512 |
0.0003 |
0.03% |
| 2025-03-25 |
017796 |
合煦智远稳进纯债债券A |
1.0512 |
1.0512 |
1.0511 |
1.0511 |
0.0001 |
0.01% |
| 2025-03-24 |
017796 |
合煦智远稳进纯债债券A |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
0.0000 |
0.00% |
| 2025-03-21 |
017796 |
合煦智远稳进纯债债券A |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
0.0000 |
0.00% |
| 2025-03-20 |
017796 |
合煦智远稳进纯债债券A |
1.0511 |
1.0511 |
1.0506 |
1.0506 |
0.0005 |
0.05% |
| 2025-03-19 |
017796 |
合煦智远稳进纯债债券A |
1.0506 |
1.0506 |
1.0508 |
1.0508 |
-0.0002 |
-0.02% |
| 2025-03-18 |
017796 |
合煦智远稳进纯债债券A |
1.0508 |
1.0508 |
1.0505 |
1.0505 |
0.0003 |
0.03% |
| 2025-03-17 |
017796 |
合煦智远稳进纯债债券A |
1.0505 |
1.0505 |
1.0511 |
1.0511 |
-0.0006 |
-0.06% |
| 2025-03-14 |
017796 |
合煦智远稳进纯债债券A |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
0.0000 |
0.00% |
| 2025-03-13 |
017796 |
合煦智远稳进纯债债券A |
1.0511 |
1.0511 |
1.0512 |
1.0512 |
-0.0001 |
-0.01% |
| 2025-03-12 |
017796 |
合煦智远稳进纯债债券A |
1.0512 |
1.0512 |
1.0504 |
1.0504 |
0.0008 |
0.08% |
| 2025-03-11 |
017796 |
合煦智远稳进纯债债券A |
1.0504 |
1.0504 |
1.0511 |
1.0511 |
-0.0007 |
-0.07% |
| 2025-03-10 |
017796 |
合煦智远稳进纯债债券A |
1.0511 |
1.0511 |
1.0509 |
1.0509 |
0.0002 |
0.02% |
| 2025-03-07 |
017796 |
合煦智远稳进纯债债券A |
1.0509 |
1.0509 |
1.0526 |
1.0526 |
-0.0017 |
-0.16% |
| 2025-03-06 |
017796 |
合煦智远稳进纯债债券A |
1.0526 |
1.0526 |
1.0532 |
1.0532 |
-0.0006 |
-0.06% |
| 2025-03-05 |
017796 |
合煦智远稳进纯债债券A |
1.0532 |
1.0532 |
1.0531 |
1.0531 |
0.0001 |
0.01% |
| 2025-03-04 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0533 |
1.0533 |
-0.0002 |
-0.02% |
| 2025-03-03 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0526 |
1.0526 |
0.0007 |
0.07% |
| 2025-02-28 |
017796 |
合煦智远稳进纯债债券A |
1.0526 |
1.0526 |
1.0523 |
1.0523 |
0.0003 |
0.03% |
| 2025-02-27 |
017796 |
合煦智远稳进纯债债券A |
1.0523 |
1.0523 |
1.0528 |
1.0528 |
-0.0005 |
-0.05% |
| 2025-02-26 |
017796 |
合煦智远稳进纯债债券A |
1.0528 |
1.0528 |
1.0524 |
1.0524 |
0.0004 |
0.04% |
| 2025-02-25 |
017796 |
合煦智远稳进纯债债券A |
1.0524 |
1.0524 |
1.0522 |
1.0522 |
0.0002 |
0.02% |
| 2025-02-24 |
017796 |
合煦智远稳进纯债债券A |
1.0522 |
1.0522 |
1.0531 |
1.0531 |
-0.0009 |
-0.09% |
| 2025-02-21 |
017796 |
合煦智远稳进纯债债券A |
1.0531 |
1.0531 |
1.0536 |
1.0536 |
-0.0005 |
-0.05% |
| 2025-02-20 |
017796 |
合煦智远稳进纯债债券A |
1.0536 |
1.0536 |
1.0546 |
1.0546 |
-0.0010 |
-0.09% |
| 2025-02-19 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0542 |
1.0542 |
0.0004 |
0.04% |
| 2025-02-18 |
017796 |
合煦智远稳进纯债债券A |
1.0542 |
1.0542 |
1.0545 |
1.0545 |
-0.0003 |
-0.03% |
| 2025-02-17 |
017796 |
合煦智远稳进纯债债券A |
1.0545 |
1.0545 |
1.0547 |
1.0547 |
-0.0002 |
-0.02% |
| 2025-02-14 |
017796 |
合煦智远稳进纯债债券A |
1.0547 |
1.0547 |
1.0557 |
1.0557 |
-0.0010 |
-0.09% |
| 2025-02-13 |
017796 |
合煦智远稳进纯债债券A |
1.0557 |
1.0557 |
1.0559 |
1.0559 |
-0.0002 |
-0.02% |
| 2025-02-12 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0561 |
1.0561 |
-0.0002 |
-0.02% |
| 2025-02-11 |
017796 |
合煦智远稳进纯债债券A |
1.0561 |
1.0561 |
1.0560 |
1.0560 |
0.0001 |
0.01% |
| 2025-02-10 |
017796 |
合煦智远稳进纯债债券A |
1.0560 |
1.0560 |
1.0567 |
1.0567 |
-0.0007 |
-0.07% |
| 2025-02-07 |
017796 |
合煦智远稳进纯债债券A |
1.0567 |
1.0567 |
1.0568 |
1.0568 |
-0.0001 |
-0.01% |
| 2025-02-06 |
017796 |
合煦智远稳进纯债债券A |
1.0568 |
1.0568 |
1.0564 |
1.0564 |
0.0004 |
0.04% |
| 2025-02-05 |
017796 |
合煦智远稳进纯债债券A |
1.0564 |
1.0564 |
1.0561 |
1.0561 |
0.0003 |
0.03% |
| 2025-01-27 |
017796 |
合煦智远稳进纯债债券A |
1.0561 |
1.0561 |
1.0556 |
1.0556 |
0.0005 |
0.05% |
| 2025-01-24 |
017796 |
合煦智远稳进纯债债券A |
1.0556 |
1.0556 |
1.0558 |
1.0558 |
-0.0002 |
-0.02% |
| 2025-01-23 |
017796 |
合煦智远稳进纯债债券A |
1.0558 |
1.0558 |
1.0559 |
1.0559 |
-0.0001 |
-0.01% |
| 2025-01-22 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0554 |
1.0554 |
0.0005 |
0.05% |
| 2025-01-21 |
017796 |
合煦智远稳进纯债债券A |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
0.0000 |
0.00% |
| 2025-01-20 |
017796 |
合煦智远稳进纯债债券A |
1.0554 |
1.0554 |
1.0550 |
1.0550 |
0.0004 |
0.04% |
| 2025-01-17 |
017796 |
合煦智远稳进纯债债券A |
1.0550 |
1.0550 |
1.0551 |
1.0551 |
-0.0001 |
-0.01% |
| 2025-01-16 |
017796 |
合煦智远稳进纯债债券A |
1.0551 |
1.0551 |
1.0553 |
1.0553 |
-0.0002 |
-0.02% |
| 2025-01-15 |
017796 |
合煦智远稳进纯债债券A |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
| 2025-01-14 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0551 |
1.0551 |
0.0001 |
0.01% |
| 2025-01-13 |
017796 |
合煦智远稳进纯债债券A |
1.0551 |
1.0551 |
1.0555 |
1.0555 |
-0.0004 |
-0.04% |
| 2025-01-10 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0556 |
1.0556 |
-0.0001 |
-0.01% |
| 2025-01-09 |
017796 |
合煦智远稳进纯债债券A |
1.0556 |
1.0556 |
1.0561 |
1.0561 |
-0.0005 |
-0.05% |
| 2025-01-08 |
017796 |
合煦智远稳进纯债债券A |
1.0561 |
1.0561 |
1.0563 |
1.0563 |
-0.0002 |
-0.02% |
| 2025-01-07 |
017796 |
合煦智远稳进纯债债券A |
1.0563 |
1.0563 |
1.0566 |
1.0566 |
-0.0003 |
-0.03% |
| 2025-01-06 |
017796 |
合煦智远稳进纯债债券A |
1.0566 |
1.0566 |
1.0566 |
1.0566 |
0.0000 |
0.00% |
| 2025-01-03 |
017796 |
合煦智远稳进纯债债券A |
1.0566 |
1.0566 |
1.0565 |
1.0565 |
0.0001 |
0.01% |
| 2025-01-02 |
017796 |
合煦智远稳进纯债债券A |
1.0565 |
1.0565 |
1.0564 |
1.0564 |
0.0001 |
0.01% |
| 2024-12-31 |
017796 |
合煦智远稳进纯债债券A |
1.0564 |
1.0564 |
1.0563 |
1.0563 |
0.0001 |
0.01% |
| 2024-12-26 |
017796 |
合煦智远稳进纯债债券A |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2024-12-25 |
017796 |
合煦智远稳进纯债债券A |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2024-12-24 |
017796 |
合煦智远稳进纯债债券A |
1.0562 |
1.0562 |
1.0559 |
1.0559 |
0.0003 |
0.03% |
| 2024-12-23 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0555 |
1.0555 |
0.0004 |
0.04% |
| 2024-12-20 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0548 |
1.0548 |
0.0007 |
0.07% |
| 2024-12-19 |
017796 |
合煦智远稳进纯债债券A |
1.0548 |
1.0548 |
1.0546 |
1.0546 |
0.0002 |
0.02% |
| 2024-12-18 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0548 |
1.0548 |
-0.0002 |
-0.02% |
