山证资管精选行业混合发起式A基金净值查询(018750)
今天最新净值
1.0698
0.0055 0.52%
2025-12-31
盘中实时估值(仅供参考)
1.0592
-0.0051 -0.4803%
- 累计净值：1.0698
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：0.1042亿
- 最近资产：
- 基金公司：
- 基金经理：庄波
近一年,山证资管精选行业混合发起式A(018750)基金累计收益率-4.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-31 |
018750 |
山证资管精选行业混合发起式A |
1.0698 |
1.0698 |
1.0643 |
1.0643 |
0.0055 |
0.52% |
| 2025-12-30 |
018750 |
山证资管精选行业混合发起式A |
1.0643 |
1.0643 |
1.0674 |
1.0674 |
-0.0031 |
-0.29% |
| 2025-12-29 |
018750 |
山证资管精选行业混合发起式A |
1.0674 |
1.0674 |
1.0827 |
1.0827 |
-0.0153 |
-1.41% |
| 2025-12-26 |
018750 |
山证资管精选行业混合发起式A |
1.0827 |
1.0827 |
1.0794 |
1.0794 |
0.0033 |
0.31% |
| 2025-12-25 |
018750 |
山证资管精选行业混合发起式A |
1.0794 |
1.0794 |
1.0802 |
1.0802 |
-0.0008 |
-0.07% |
| 2025-12-24 |
018750 |
山证资管精选行业混合发起式A |
1.0802 |
1.0802 |
1.0844 |
1.0844 |
-0.0042 |
-0.39% |
| 2025-12-23 |
018750 |
山证资管精选行业混合发起式A |
1.0844 |
1.0844 |
1.1022 |
1.1022 |
-0.0178 |
-1.64% |
| 2025-12-22 |
018750 |
山证资管精选行业混合发起式A |
1.1022 |
1.1022 |
1.1036 |
1.1036 |
-0.0014 |
-0.13% |
| 2025-12-19 |
018750 |
山证资管精选行业混合发起式A |
1.1036 |
1.1036 |
1.0883 |
1.0883 |
0.0153 |
1.41% |
| 2025-12-18 |
018750 |
山证资管精选行业混合发起式A |
1.0883 |
1.0883 |
1.0985 |
1.0985 |
-0.0102 |
-0.93% |
|
|
| 2025-12-17 |
018750 |
山证资管精选行业混合发起式A |
1.0985 |
1.0985 |
1.0780 |
1.0780 |
0.0205 |
1.90% |
| 2025-12-16 |
018750 |
山证资管精选行业混合发起式A |
1.0780 |
1.0780 |
1.0997 |
1.0997 |
-0.0217 |
-1.97% |
| 2025-12-15 |
018750 |
山证资管精选行业混合发起式A |
1.0997 |
1.0997 |
1.1120 |
1.1120 |
-0.0123 |
-1.11% |
| 2025-12-12 |
018750 |
山证资管精选行业混合发起式A |
1.1120 |
1.1120 |
1.1150 |
1.1150 |
-0.0030 |
-0.27% |
| 2025-12-11 |
018750 |
山证资管精选行业混合发起式A |
1.1150 |
1.1150 |
1.1258 |
1.1258 |
-0.0108 |
-0.96% |
| 2025-12-10 |
018750 |
山证资管精选行业混合发起式A |
1.1258 |
1.1258 |
1.1340 |
1.1340 |
-0.0082 |
-0.72% |
| 2025-12-09 |
018750 |
山证资管精选行业混合发起式A |
1.1340 |
1.1340 |
1.1444 |
1.1444 |
-0.0104 |
-0.91% |
| 2025-12-08 |
018750 |
山证资管精选行业混合发起式A |
1.1444 |
1.1444 |
1.1218 |
1.1218 |
0.0226 |
2.01% |
| 2025-12-05 |
018750 |
山证资管精选行业混合发起式A |
1.1218 |
1.1218 |
1.1168 |
1.1168 |
0.0050 |
0.45% |
| 2025-12-04 |
018750 |
山证资管精选行业混合发起式A |
1.1168 |
1.1168 |
1.1158 |
1.1158 |
0.0010 |
0.09% |
| 2025-12-03 |
018750 |
山证资管精选行业混合发起式A |
1.1158 |
1.1158 |
1.1330 |
1.1330 |
-0.0172 |
-1.52% |
| 2025-12-02 |
018750 |
山证资管精选行业混合发起式A |
1.1330 |
1.1330 |
1.1523 |
1.1523 |
-0.0193 |
-1.67% |
| 2025-12-01 |
018750 |
山证资管精选行业混合发起式A |
1.1523 |
1.1523 |
1.1514 |
1.1514 |
0.0009 |
0.08% |
| 2025-11-28 |
018750 |
山证资管精选行业混合发起式A |
1.1514 |
1.1514 |
1.1394 |
1.1394 |
0.0120 |
1.05% |
| 2025-11-27 |
018750 |
山证资管精选行业混合发起式A |
1.1394 |
1.1394 |
1.1386 |
1.1386 |
0.0008 |
0.07% |
|
|
| 2025-11-26 |
018750 |
山证资管精选行业混合发起式A |
1.1386 |
1.1386 |
1.1452 |
1.1452 |
-0.0066 |
-0.58% |
| 2025-11-25 |
018750 |
山证资管精选行业混合发起式A |
1.1452 |
1.1452 |
1.1371 |
1.1371 |
0.0081 |
0.71% |
| 2025-11-24 |
018750 |
山证资管精选行业混合发起式A |
1.1371 |
1.1371 |
1.1323 |
1.1323 |
0.0048 |
0.42% |
| 2025-11-21 |
018750 |
山证资管精选行业混合发起式A |
1.1323 |
1.1323 |
1.1686 |
1.1686 |
-0.0363 |
-3.11% |
| 2025-11-20 |
018750 |
山证资管精选行业混合发起式A |
1.1686 |
1.1686 |
1.1856 |
1.1856 |
-0.0170 |
-1.43% |
| 2025-11-19 |
018750 |
山证资管精选行业混合发起式A |
1.1856 |
1.1856 |
1.1967 |
1.1967 |
-0.0111 |
-0.93% |
| 2025-11-18 |
018750 |
山证资管精选行业混合发起式A |
1.1967 |
1.1967 |
1.2428 |
1.2428 |
-0.0461 |
-3.85% |
| 2025-11-17 |
018750 |
山证资管精选行业混合发起式A |
1.2428 |
1.2428 |
1.2310 |
1.2310 |
0.0118 |
0.96% |
| 2025-11-14 |
018750 |
山证资管精选行业混合发起式A |
1.2310 |
1.2310 |
1.2482 |
1.2482 |
-0.0172 |
-1.38% |
| 2025-11-13 |
018750 |
山证资管精选行业混合发起式A |
1.2482 |
1.2482 |
1.1964 |
1.1964 |
0.0518 |
4.33% |
| 2025-11-12 |
018750 |
山证资管精选行业混合发起式A |
1.1964 |
1.1964 |
1.2141 |
1.2141 |
-0.0177 |
-1.46% |
| 2025-11-11 |
018750 |
山证资管精选行业混合发起式A |
1.2141 |
1.2141 |
1.2103 |
1.2103 |
0.0038 |
0.31% |
| 2025-11-10 |
018750 |
山证资管精选行业混合发起式A |
1.2103 |
1.2103 |
1.2152 |
1.2152 |
-0.0049 |
-0.40% |
| 2025-11-07 |
018750 |
山证资管精选行业混合发起式A |
1.2152 |
1.2152 |
1.2116 |
1.2116 |
0.0036 |
0.30% |
| 2025-11-06 |
018750 |
山证资管精选行业混合发起式A |
1.2116 |
1.2116 |
1.2028 |
1.2028 |
0.0088 |
0.73% |
| 2025-11-05 |
018750 |
山证资管精选行业混合发起式A |
1.2028 |
1.2028 |
1.1809 |
1.1809 |
0.0219 |
1.85% |
| 2025-11-04 |
018750 |
山证资管精选行业混合发起式A |
1.1809 |
1.1809 |
1.2023 |
1.2023 |
-0.0214 |
-1.78% |
| 2025-11-03 |
018750 |
山证资管精选行业混合发起式A |
1.2023 |
1.2023 |
1.2066 |
1.2066 |
-0.0043 |
-0.36% |
| 2025-10-31 |
018750 |
山证资管精选行业混合发起式A |
1.2066 |
1.2066 |
1.2180 |
1.2180 |
-0.0114 |
-0.94% |
| 2025-10-30 |
018750 |
山证资管精选行业混合发起式A |
1.2180 |
1.2180 |
1.2156 |
1.2156 |
0.0024 |
0.20% |
| 2025-10-29 |
018750 |
山证资管精选行业混合发起式A |
1.2156 |
1.2156 |
1.1799 |
1.1799 |
0.0357 |
3.03% |
| 2025-10-28 |
018750 |
山证资管精选行业混合发起式A |
1.1799 |
1.1799 |
1.1823 |
1.1823 |
-0.0024 |
-0.20% |
| 2025-10-27 |
018750 |
山证资管精选行业混合发起式A |
1.1823 |
1.1823 |
1.1893 |
1.1893 |
-0.0070 |
-0.59% |
| 2025-10-24 |
018750 |
山证资管精选行业混合发起式A |
1.1893 |
1.1893 |
1.1848 |
1.1848 |
0.0045 |
0.38% |
| 2025-10-23 |
018750 |
山证资管精选行业混合发起式A |
1.1848 |
1.1848 |
1.1826 |
1.1826 |
0.0022 |
0.19% |
| 2025-10-22 |
018750 |
山证资管精选行业混合发起式A |
1.1826 |
1.1826 |
1.1915 |
1.1915 |
-0.0089 |
-0.75% |
| 2025-10-21 |
018750 |
山证资管精选行业混合发起式A |
1.1915 |
1.1915 |
1.1773 |
1.1773 |
0.0142 |
1.21% |
| 2025-10-20 |
018750 |
山证资管精选行业混合发起式A |
1.1773 |
1.1773 |
1.1709 |
1.1709 |
0.0064 |
0.55% |
| 2025-10-17 |
018750 |
山证资管精选行业混合发起式A |
1.1709 |
1.1709 |
1.2025 |
1.2025 |
-0.0316 |
-2.63% |
| 2025-10-16 |
018750 |
山证资管精选行业混合发起式A |
1.2025 |
1.2025 |
1.2162 |
1.2162 |
-0.0137 |
-1.13% |
| 2025-10-15 |
018750 |
山证资管精选行业混合发起式A |
1.2162 |
1.2162 |
1.2052 |
1.2052 |
0.0110 |
0.91% |
| 2025-10-14 |
018750 |
山证资管精选行业混合发起式A |
1.2052 |
1.2052 |
1.2189 |
1.2189 |
-0.0137 |
-1.12% |
| 2025-10-13 |
018750 |
山证资管精选行业混合发起式A |
1.2189 |
1.2189 |
1.2052 |
1.2052 |
0.0137 |
1.14% |
| 2025-10-10 |
018750 |
山证资管精选行业混合发起式A |
1.2052 |
1.2052 |
1.2565 |
1.2565 |
-0.0513 |
-4.08% |
| 2025-10-09 |
018750 |
山证资管精选行业混合发起式A |
1.2565 |
1.2565 |
1.2474 |
1.2474 |
0.0091 |
0.73% |
| 2025-09-30 |
018750 |
山证资管精选行业混合发起式A |
1.2474 |
1.2474 |
1.2379 |
1.2379 |
0.0095 |
0.77% |
| 2025-09-29 |
018750 |
山证资管精选行业混合发起式A |
1.2379 |
1.2379 |
1.2140 |
1.2140 |
0.0239 |
1.97% |
| 2025-09-26 |
018750 |
山证资管精选行业混合发起式A |
1.2140 |
1.2140 |
1.2272 |
1.2272 |
-0.0132 |
-1.08% |
| 2025-09-25 |
018750 |
山证资管精选行业混合发起式A |
1.2272 |
1.2272 |
1.2206 |
1.2206 |
0.0066 |
0.54% |
| 2025-09-24 |
018750 |
山证资管精选行业混合发起式A |
1.2206 |
1.2206 |
1.1913 |
1.1913 |
0.0293 |
2.46% |
| 2025-09-23 |
018750 |
山证资管精选行业混合发起式A |
1.1913 |
1.1913 |
1.1937 |
1.1937 |
-0.0024 |
-0.20% |
| 2025-09-22 |
018750 |
山证资管精选行业混合发起式A |
1.1937 |
1.1937 |
1.1880 |
1.1880 |
0.0057 |
0.48% |
| 2025-09-19 |
018750 |
山证资管精选行业混合发起式A |
1.1880 |
1.1880 |
1.1944 |
1.1944 |
-0.0064 |
-0.54% |
| 2025-09-18 |
018750 |
山证资管精选行业混合发起式A |
1.1944 |
1.1944 |
1.2114 |
1.2114 |
-0.0170 |
-1.40% |
| 2025-09-17 |
018750 |
山证资管精选行业混合发起式A |
1.2114 |
1.2114 |
1.2142 |
1.2142 |
-0.0028 |
-0.23% |
| 2025-09-16 |
018750 |
山证资管精选行业混合发起式A |
1.2142 |
1.2142 |
1.2134 |
1.2134 |
0.0008 |
0.07% |
| 2025-09-15 |
018750 |
山证资管精选行业混合发起式A |
1.2134 |
1.2134 |
1.1972 |
1.1972 |
0.0162 |
1.35% |
| 2025-09-12 |
018750 |
山证资管精选行业混合发起式A |
1.1972 |
1.1972 |
1.2023 |
1.2023 |
-0.0051 |
-0.42% |
| 2025-09-11 |
018750 |
山证资管精选行业混合发起式A |
1.2023 |
1.2023 |
1.1855 |
1.1855 |
0.0168 |
1.42% |
| 2025-09-10 |
018750 |
山证资管精选行业混合发起式A |
1.1855 |
1.1855 |
1.1870 |
1.1870 |
-0.0015 |
-0.13% |
| 2025-09-09 |
018750 |
山证资管精选行业混合发起式A |
1.1870 |
1.1870 |
1.1905 |
1.1905 |
-0.0035 |
-0.29% |
| 2025-09-08 |
018750 |
山证资管精选行业混合发起式A |
1.1905 |
1.1905 |
1.1861 |
1.1861 |
0.0044 |
0.37% |
| 2025-09-05 |
018750 |
山证资管精选行业混合发起式A |
1.1861 |
1.1861 |
1.1521 |
1.1521 |
0.0340 |
2.95% |
| 2025-09-04 |
018750 |
山证资管精选行业混合发起式A |
1.1521 |
1.1521 |
1.1460 |
1.1460 |
0.0061 |
0.53% |
| 2025-09-03 |
018750 |
山证资管精选行业混合发起式A |
1.1460 |
1.1460 |
1.1667 |
1.1667 |
-0.0207 |
-1.77% |
| 2025-09-02 |
018750 |
山证资管精选行业混合发起式A |
1.1667 |
1.1667 |
1.1859 |
1.1859 |
-0.0192 |
-1.62% |
| 2025-09-01 |
018750 |
山证资管精选行业混合发起式A |
1.1859 |
1.1859 |
1.1863 |
1.1863 |
-0.0004 |
-0.03% |
| 2025-08-29 |
018750 |
山证资管精选行业混合发起式A |
1.1863 |
1.1863 |
1.1737 |
1.1737 |
0.0126 |
1.07% |
| 2025-08-28 |
018750 |
山证资管精选行业混合发起式A |
1.1737 |
1.1737 |
1.1747 |
1.1747 |
-0.0010 |
-0.09% |
| 2025-08-27 |
018750 |
山证资管精选行业混合发起式A |
1.1747 |
1.1747 |
1.1970 |
1.1970 |
-0.0223 |
-1.86% |
| 2025-08-26 |
018750 |
山证资管精选行业混合发起式A |
1.1970 |
1.1970 |
1.1835 |
1.1835 |
0.0135 |
1.14% |
| 2025-08-25 |
018750 |
山证资管精选行业混合发起式A |
1.1835 |
1.1835 |
1.1583 |
1.1583 |
0.0252 |
2.18% |
| 2025-08-22 |
018750 |
山证资管精选行业混合发起式A |
1.1583 |
1.1583 |
1.1438 |
1.1438 |
0.0145 |
1.27% |
| 2025-08-21 |
018750 |
山证资管精选行业混合发起式A |
1.1438 |
1.1438 |
1.1418 |
1.1418 |
0.0020 |
0.18% |
| 2025-08-20 |
018750 |
山证资管精选行业混合发起式A |
1.1418 |
1.1418 |
1.1276 |
1.1276 |
0.0142 |
1.26% |
| 2025-08-19 |
018750 |
山证资管精选行业混合发起式A |
1.1276 |
1.1276 |
1.1266 |
1.1266 |
0.0010 |
0.09% |
| 2025-08-18 |
018750 |
山证资管精选行业混合发起式A |
1.1266 |
1.1266 |
1.1200 |
1.1200 |
0.0066 |
0.59% |
| 2025-08-15 |
018750 |
山证资管精选行业混合发起式A |
1.1200 |
1.1200 |
1.1095 |
1.1095 |
0.0105 |
0.95% |
| 2025-08-14 |
018750 |
山证资管精选行业混合发起式A |
1.1095 |
1.1095 |
1.1206 |
1.1206 |
-0.0111 |
-0.99% |
| 2025-08-13 |
018750 |
山证资管精选行业混合发起式A |
1.1206 |
1.1206 |
1.1171 |
1.1171 |
0.0035 |
0.31% |
| 2025-08-12 |
018750 |
山证资管精选行业混合发起式A |
1.1171 |
1.1171 |
1.1161 |
1.1161 |
0.0010 |
0.09% |
| 2025-08-11 |
018750 |
山证资管精选行业混合发起式A |
1.1161 |
1.1161 |
1.1040 |
1.1040 |
0.0121 |
1.10% |
| 2025-08-08 |
018750 |
山证资管精选行业混合发起式A |
1.1040 |
1.1040 |
1.1086 |
1.1086 |
-0.0046 |
-0.41% |
| 2025-08-07 |
018750 |
山证资管精选行业混合发起式A |
1.1086 |
1.1086 |
1.1031 |
1.1031 |
0.0055 |
0.50% |
| 2025-08-06 |
018750 |
山证资管精选行业混合发起式A |
1.1031 |
1.1031 |
1.1012 |
1.1012 |
0.0019 |
0.17% |
| 2025-08-05 |
018750 |
山证资管精选行业混合发起式A |
1.1012 |
1.1012 |
1.0929 |
1.0929 |
0.0083 |
0.76% |
| 2025-08-04 |
018750 |
山证资管精选行业混合发起式A |
1.0929 |
1.0929 |
1.0912 |
1.0912 |
0.0017 |
0.16% |
| 2025-08-01 |
018750 |
山证资管精选行业混合发起式A |
1.0912 |
1.0912 |
1.0966 |
1.0966 |
-0.0054 |
-0.49% |
| 2025-07-31 |
018750 |
山证资管精选行业混合发起式A |
1.0966 |
1.0966 |
1.1258 |
1.1258 |
-0.0292 |
-2.59% |
| 2025-07-30 |
018750 |
山证资管精选行业混合发起式A |
1.1258 |
1.1258 |
1.1264 |
1.1264 |
-0.0006 |
-0.05% |
| 2025-07-29 |
018750 |
山证资管精选行业混合发起式A |
1.1264 |
1.1264 |
1.1270 |
1.1270 |
-0.0006 |
-0.05% |
| 2025-07-28 |
018750 |
山证资管精选行业混合发起式A |
1.1270 |
1.1270 |
1.1256 |
1.1256 |
0.0014 |
0.12% |
| 2025-07-25 |
018750 |
山证资管精选行业混合发起式A |
1.1256 |
1.1256 |
1.1244 |
1.1244 |
0.0012 |
0.11% |
| 2025-07-24 |
018750 |
山证资管精选行业混合发起式A |
1.1244 |
1.1244 |
1.1167 |
1.1167 |
0.0077 |
0.69% |
| 2025-07-23 |
018750 |
山证资管精选行业混合发起式A |
1.1167 |
1.1167 |
1.1179 |
1.1179 |
-0.0012 |
-0.11% |
| 2025-07-22 |
018750 |
山证资管精选行业混合发起式A |
1.1179 |
1.1179 |
1.1046 |
1.1046 |
0.0133 |
1.20% |
| 2025-07-21 |
018750 |
山证资管精选行业混合发起式A |
1.1046 |
1.1046 |
1.0957 |
1.0957 |
0.0089 |
0.81% |
| 2025-07-18 |
018750 |
山证资管精选行业混合发起式A |
1.0957 |
1.0957 |
1.0930 |
1.0930 |
0.0027 |
0.25% |
| 2025-07-17 |
018750 |
山证资管精选行业混合发起式A |
1.0930 |
1.0930 |
1.0892 |
1.0892 |
0.0038 |
0.35% |
| 2025-07-16 |
018750 |
山证资管精选行业混合发起式A |
1.0892 |
1.0892 |
1.0873 |
1.0873 |
0.0019 |
0.17% |
| 2025-07-15 |
018750 |
山证资管精选行业混合发起式A |
1.0873 |
1.0873 |
1.1008 |
1.1008 |
-0.0135 |
-1.23% |
| 2025-07-14 |
018750 |
山证资管精选行业混合发起式A |
1.1008 |
1.1008 |
1.1115 |
1.1115 |
-0.0107 |
-0.96% |
| 2025-07-11 |
018750 |
山证资管精选行业混合发起式A |
1.1115 |
1.1115 |
1.1141 |
1.1141 |
-0.0026 |
-0.23% |
| 2025-07-10 |
018750 |
山证资管精选行业混合发起式A |
1.1141 |
1.1141 |
1.0957 |
1.0957 |
0.0184 |
1.68% |
| 2025-07-09 |
018750 |
山证资管精选行业混合发起式A |
1.0957 |
1.0957 |
1.0961 |
1.0961 |
-0.0004 |
-0.04% |
| 2025-07-08 |
018750 |
山证资管精选行业混合发起式A |
1.0961 |
1.0961 |
1.0787 |
1.0787 |
0.0174 |
1.61% |
| 2025-07-07 |
018750 |
山证资管精选行业混合发起式A |
1.0787 |
1.0787 |
1.0696 |
1.0696 |
0.0091 |
0.85% |
| 2025-07-04 |
018750 |
山证资管精选行业混合发起式A |
1.0696 |
1.0696 |
1.0734 |
1.0734 |
-0.0038 |
-0.35% |
| 2025-07-03 |
018750 |
山证资管精选行业混合发起式A |
1.0734 |
1.0734 |
1.0702 |
1.0702 |
0.0032 |
0.30% |
| 2025-07-02 |
018750 |
山证资管精选行业混合发起式A |
1.0702 |
1.0702 |
1.0694 |
1.0694 |
0.0008 |
0.07% |
| 2025-07-01 |
018750 |
山证资管精选行业混合发起式A |
1.0694 |
1.0694 |
1.0723 |
1.0723 |
-0.0029 |
-0.27% |
| 2025-06-30 |
018750 |
山证资管精选行业混合发起式A |
1.0723 |
1.0723 |
1.0626 |
1.0626 |
0.0097 |
0.91% |
| 2025-06-27 |
018750 |
山证资管精选行业混合发起式A |
1.0626 |
1.0626 |
1.0648 |
1.0648 |
-0.0022 |
-0.21% |
| 2025-06-26 |
018750 |
山证资管精选行业混合发起式A |
1.0648 |
1.0648 |
1.0703 |
1.0703 |
-0.0055 |
-0.51% |
| 2025-06-25 |
018750 |
山证资管精选行业混合发起式A |
1.0703 |
1.0703 |
1.0531 |
1.0531 |
0.0172 |
1.63% |
| 2025-06-24 |
018750 |
山证资管精选行业混合发起式A |
1.0531 |
1.0531 |
1.0413 |
1.0413 |
0.0118 |
1.13% |
| 2025-06-23 |
018750 |
山证资管精选行业混合发起式A |
1.0413 |
1.0413 |
1.0342 |
1.0342 |
0.0071 |
0.69% |
| 2025-06-20 |
018750 |
山证资管精选行业混合发起式A |
1.0342 |
1.0342 |
1.0398 |
1.0398 |
-0.0056 |
-0.54% |
| 2025-06-19 |
018750 |
山证资管精选行业混合发起式A |
1.0398 |
1.0398 |
1.0553 |
1.0553 |
-0.0155 |
-1.47% |
| 2025-06-18 |
018750 |
山证资管精选行业混合发起式A |
1.0553 |
1.0553 |
1.0638 |
1.0638 |
-0.0085 |
-0.80% |
| 2025-06-17 |
018750 |
山证资管精选行业混合发起式A |
1.0638 |
1.0638 |
1.0665 |
1.0665 |
-0.0027 |
-0.25% |
| 2025-06-16 |
018750 |
山证资管精选行业混合发起式A |
1.0665 |
1.0665 |
1.0526 |
1.0526 |
0.0139 |
1.32% |
| 2025-06-13 |
018750 |
山证资管精选行业混合发起式A |
1.0526 |
1.0526 |
1.0677 |
1.0677 |
-0.0151 |
-1.41% |
| 2025-06-12 |
018750 |
山证资管精选行业混合发起式A |
1.0677 |
1.0677 |
1.0707 |
1.0707 |
-0.0030 |
-0.28% |
| 2025-06-11 |
018750 |
山证资管精选行业混合发起式A |
1.0707 |
1.0707 |
1.0638 |
1.0638 |
0.0069 |
0.65% |
| 2025-06-10 |
018750 |
山证资管精选行业混合发起式A |
1.0638 |
1.0638 |
1.0705 |
1.0705 |
-0.0067 |
-0.63% |
| 2025-06-09 |
018750 |
山证资管精选行业混合发起式A |
1.0705 |
1.0705 |
1.0666 |
1.0666 |
0.0039 |
0.37% |
| 2025-06-06 |
018750 |
山证资管精选行业混合发起式A |
1.0666 |
1.0666 |
1.0715 |
1.0715 |
-0.0049 |
-0.46% |
| 2025-06-05 |
018750 |
山证资管精选行业混合发起式A |
1.0715 |
1.0715 |
1.0684 |
1.0684 |
0.0031 |
0.29% |
| 2025-06-04 |
018750 |
山证资管精选行业混合发起式A |
1.0684 |
1.0684 |
1.0551 |
1.0551 |
0.0133 |
1.26% |
| 2025-06-03 |
018750 |
山证资管精选行业混合发起式A |
1.0551 |
1.0551 |
1.0532 |
1.0532 |
0.0019 |
0.18% |
| 2025-05-30 |
018750 |
山证资管精选行业混合发起式A |
1.0532 |
1.0532 |
1.0567 |
1.0567 |
-0.0035 |
-0.33% |
| 2025-05-29 |
018750 |
山证资管精选行业混合发起式A |
1.0567 |
1.0567 |
1.0491 |
1.0491 |
0.0076 |
0.72% |
| 2025-05-28 |
018750 |
山证资管精选行业混合发起式A |
1.0491 |
1.0491 |
1.0507 |
1.0507 |
-0.0016 |
-0.15% |
| 2025-05-27 |
018750 |
山证资管精选行业混合发起式A |
1.0507 |
1.0507 |
1.0521 |
1.0521 |
-0.0014 |
-0.13% |
| 2025-05-26 |
018750 |
山证资管精选行业混合发起式A |
1.0521 |
1.0521 |
1.0510 |
1.0510 |
0.0011 |
0.10% |
| 2025-05-23 |
018750 |
山证资管精选行业混合发起式A |
1.0510 |
1.0510 |
1.0610 |
1.0610 |
-0.0100 |
-0.94% |
| 2025-05-22 |
018750 |
山证资管精选行业混合发起式A |
1.0610 |
1.0610 |
1.0772 |
1.0772 |
-0.0162 |
-1.50% |
| 2025-05-21 |
018750 |
山证资管精选行业混合发起式A |
1.0772 |
1.0772 |
1.0782 |
1.0782 |
-0.0010 |
-0.09% |
| 2025-05-20 |
018750 |
山证资管精选行业混合发起式A |
1.0782 |
1.0782 |
1.0749 |
1.0749 |
0.0033 |
0.31% |
| 2025-05-19 |
018750 |
山证资管精选行业混合发起式A |
1.0749 |
1.0749 |
1.0675 |
1.0675 |
0.0074 |
0.69% |
| 2025-05-16 |
018750 |
山证资管精选行业混合发起式A |
1.0675 |
1.0675 |
1.0676 |
1.0676 |
-0.0001 |
-0.01% |
| 2025-05-15 |
018750 |
山证资管精选行业混合发起式A |
1.0676 |
1.0676 |
1.0827 |
1.0827 |
-0.0151 |
-1.39% |
| 2025-05-14 |
018750 |
山证资管精选行业混合发起式A |
1.0827 |
1.0827 |
1.0815 |
1.0815 |
0.0012 |
0.11% |
| 2025-05-13 |
018750 |
山证资管精选行业混合发起式A |
1.0815 |
1.0815 |
1.0849 |
1.0849 |
-0.0034 |
-0.31% |
| 2025-05-12 |
018750 |
山证资管精选行业混合发起式A |
1.0849 |
1.0849 |
1.0733 |
1.0733 |
0.0116 |
1.08% |
| 2025-05-09 |
018750 |
山证资管精选行业混合发起式A |
1.0733 |
1.0733 |
1.0882 |
1.0882 |
-0.0149 |
-1.37% |
| 2025-05-08 |
018750 |
山证资管精选行业混合发起式A |
1.0882 |
1.0882 |
1.0900 |
1.0900 |
-0.0018 |
-0.17% |
| 2025-05-07 |
018750 |
山证资管精选行业混合发起式A |
1.0900 |
1.0900 |
1.0824 |
1.0824 |
0.0076 |
0.70% |
| 2025-05-06 |
018750 |
山证资管精选行业混合发起式A |
1.0824 |
1.0824 |
1.0675 |
1.0675 |
0.0149 |
1.40% |
| 2025-04-30 |
018750 |
山证资管精选行业混合发起式A |
1.0675 |
1.0675 |
1.0695 |
1.0695 |
-0.0020 |
-0.19% |
| 2025-04-29 |
018750 |
山证资管精选行业混合发起式A |
1.0695 |
1.0695 |
1.0676 |
1.0676 |
0.0019 |
0.18% |
| 2025-04-28 |
018750 |
山证资管精选行业混合发起式A |
1.0676 |
1.0676 |
1.0931 |
1.0931 |
-0.0255 |
-2.33% |
| 2025-04-25 |
018750 |
山证资管精选行业混合发起式A |
1.0931 |
1.0931 |
1.0955 |
1.0955 |
-0.0024 |
-0.22% |
| 2025-04-24 |
018750 |
山证资管精选行业混合发起式A |
1.0955 |
1.0955 |
1.0904 |
1.0904 |
0.0051 |
0.47% |
| 2025-04-23 |
018750 |
山证资管精选行业混合发起式A |
1.0904 |
1.0904 |
1.0980 |
1.0980 |
-0.0076 |
-0.69% |
| 2025-04-22 |
018750 |
山证资管精选行业混合发起式A |
1.0980 |
1.0980 |
1.0970 |
1.0970 |
0.0010 |
0.09% |
| 2025-04-21 |
018750 |
山证资管精选行业混合发起式A |
1.0970 |
1.0970 |
1.0982 |
1.0982 |
-0.0012 |
-0.11% |
| 2025-04-18 |
018750 |
山证资管精选行业混合发起式A |
1.0982 |
1.0982 |
1.0947 |
1.0947 |
0.0035 |
0.32% |
| 2025-04-17 |
018750 |
山证资管精选行业混合发起式A |
1.0947 |
1.0947 |
1.0832 |
1.0832 |
0.0115 |
1.06% |
| 2025-04-16 |
018750 |
山证资管精选行业混合发起式A |
1.0832 |
1.0832 |
1.0860 |
1.0860 |
-0.0028 |
-0.26% |
| 2025-04-15 |
018750 |
山证资管精选行业混合发起式A |
1.0860 |
1.0860 |
1.0931 |
1.0931 |
-0.0071 |
-0.65% |
| 2025-04-14 |
018750 |
山证资管精选行业混合发起式A |
1.0931 |
1.0931 |
1.0930 |
1.0930 |
0.0001 |
0.01% |
| 2025-04-11 |
018750 |
山证资管精选行业混合发起式A |
1.0930 |
1.0930 |
1.1001 |
1.1001 |
-0.0071 |
-0.65% |
| 2025-04-10 |
018750 |
山证资管精选行业混合发起式A |
1.1001 |
1.1001 |
1.0834 |
1.0834 |
0.0167 |
1.54% |
| 2025-04-09 |
018750 |
山证资管精选行业混合发起式A |
1.0834 |
1.0834 |
1.0387 |
1.0387 |
0.0447 |
4.30% |
| 2025-04-08 |
018750 |
山证资管精选行业混合发起式A |
1.0387 |
1.0387 |
0.9984 |
0.9984 |
0.0403 |
4.04% |
| 2025-04-07 |
018750 |
山证资管精选行业混合发起式A |
0.9984 |
0.9984 |
1.0813 |
1.0813 |
-0.0829 |
-7.67% |
| 2025-04-03 |
018750 |
山证资管精选行业混合发起式A |
1.0813 |
1.0813 |
1.0684 |
1.0684 |
0.0129 |
1.21% |
| 2025-04-02 |
018750 |
山证资管精选行业混合发起式A |
1.0684 |
1.0684 |
1.0661 |
1.0661 |
0.0023 |
0.22% |
| 2025-04-01 |
018750 |
山证资管精选行业混合发起式A |
1.0661 |
1.0661 |
1.0634 |
1.0634 |
0.0027 |
0.25% |
| 2025-03-31 |
018750 |
山证资管精选行业混合发起式A |
1.0634 |
1.0634 |
1.0744 |
1.0744 |
-0.0110 |
-1.02% |
| 2025-03-28 |
018750 |
山证资管精选行业混合发起式A |
1.0744 |
1.0744 |
1.0843 |
1.0843 |
-0.0099 |
-0.91% |
| 2025-03-27 |
018750 |
山证资管精选行业混合发起式A |
1.0843 |
1.0843 |
1.0869 |
1.0869 |
-0.0026 |
-0.24% |
| 2025-03-26 |
018750 |
山证资管精选行业混合发起式A |
1.0869 |
1.0869 |
1.0805 |
1.0805 |
0.0064 |
0.59% |
| 2025-03-25 |
018750 |
山证资管精选行业混合发起式A |
1.0805 |
1.0805 |
1.0802 |
1.0802 |
0.0003 |
0.03% |
| 2025-03-24 |
018750 |
山证资管精选行业混合发起式A |
1.0802 |
1.0802 |
1.0893 |
1.0893 |
-0.0091 |
-0.84% |
| 2025-03-21 |
018750 |
山证资管精选行业混合发起式A |
1.0893 |
1.0893 |
1.1074 |
1.1074 |
-0.0181 |
-1.63% |
| 2025-03-20 |
018750 |
山证资管精选行业混合发起式A |
1.1074 |
1.1074 |
1.1180 |
1.1180 |
-0.0106 |
-0.95% |
| 2025-03-19 |
018750 |
山证资管精选行业混合发起式A |
1.1180 |
1.1180 |
1.1302 |
1.1302 |
-0.0122 |
-1.08% |
| 2025-03-18 |
018750 |
山证资管精选行业混合发起式A |
1.1302 |
1.1302 |
1.1234 |
1.1234 |
0.0068 |
0.61% |
| 2025-03-17 |
018750 |
山证资管精选行业混合发起式A |
1.1234 |
1.1234 |
1.1219 |
1.1219 |
0.0015 |
0.13% |
| 2025-03-14 |
018750 |
山证资管精选行业混合发起式A |
1.1219 |
1.1219 |
1.0970 |
1.0970 |
0.0249 |
2.27% |
| 2025-03-13 |
018750 |
山证资管精选行业混合发起式A |
1.0970 |
1.0970 |
1.1103 |
1.1103 |
-0.0133 |
-1.20% |
| 2025-03-12 |
018750 |
山证资管精选行业混合发起式A |
1.1103 |
1.1103 |
1.1133 |
1.1133 |
-0.0030 |
-0.27% |
| 2025-03-11 |
018750 |
山证资管精选行业混合发起式A |
1.1133 |
1.1133 |
1.1102 |
1.1102 |
0.0031 |
0.28% |
| 2025-03-10 |
018750 |
山证资管精选行业混合发起式A |
1.1102 |
1.1102 |
1.1159 |
1.1159 |
-0.0057 |
-0.51% |
| 2025-03-07 |
018750 |
山证资管精选行业混合发起式A |
1.1159 |
1.1159 |
1.1274 |
1.1274 |
-0.0115 |
-1.02% |
| 2025-03-06 |
018750 |
山证资管精选行业混合发起式A |
1.1274 |
1.1274 |
1.1093 |
1.1093 |
0.0181 |
1.63% |
| 2025-03-05 |
018750 |
山证资管精选行业混合发起式A |
1.1093 |
1.1093 |
1.1221 |
1.1221 |
-0.0128 |
-1.14% |
| 2025-03-04 |
018750 |
山证资管精选行业混合发起式A |
1.1221 |
1.1221 |
1.1196 |
1.1196 |
0.0025 |
0.22% |
| 2025-03-03 |
018750 |
山证资管精选行业混合发起式A |
1.1196 |
1.1196 |
1.1084 |
1.1084 |
0.0112 |
1.01% |
| 2025-02-28 |
018750 |
山证资管精选行业混合发起式A |
1.1084 |
1.1084 |
1.1293 |
1.1293 |
-0.0209 |
-1.85% |
| 2025-02-27 |
018750 |
山证资管精选行业混合发起式A |
1.1293 |
1.1293 |
1.1267 |
1.1267 |
0.0026 |
0.23% |
| 2025-02-26 |
018750 |
山证资管精选行业混合发起式A |
1.1267 |
1.1267 |
1.1036 |
1.1036 |
0.0231 |
2.09% |
| 2025-02-25 |
018750 |
山证资管精选行业混合发起式A |
1.1036 |
1.1036 |
1.1100 |
1.1100 |
-0.0064 |
-0.58% |
| 2025-02-24 |
018750 |
山证资管精选行业混合发起式A |
1.1100 |
1.1100 |
1.0981 |
1.0981 |
0.0119 |
1.08% |
| 2025-02-21 |
018750 |
山证资管精选行业混合发起式A |
1.0981 |
1.0981 |
1.0910 |
1.0910 |
0.0071 |
0.65% |
| 2025-02-20 |
018750 |
山证资管精选行业混合发起式A |
1.0910 |
1.0910 |
1.0907 |
1.0907 |
0.0003 |
0.03% |
| 2025-02-19 |
018750 |
山证资管精选行业混合发起式A |
1.0907 |
1.0907 |
1.0724 |
1.0724 |
0.0183 |
1.71% |
| 2025-02-18 |
018750 |
山证资管精选行业混合发起式A |
1.0724 |
1.0724 |
1.1050 |
1.1050 |
-0.0326 |
-2.95% |
| 2025-02-17 |
018750 |
山证资管精选行业混合发起式A |
1.1050 |
1.1050 |
1.0917 |
1.0917 |
0.0133 |
1.22% |
| 2025-02-14 |
018750 |
山证资管精选行业混合发起式A |
1.0917 |
1.0917 |
1.0959 |
1.0959 |
-0.0042 |
-0.38% |
| 2025-02-13 |
018750 |
山证资管精选行业混合发起式A |
1.0959 |
1.0959 |
1.0973 |
1.0973 |
-0.0014 |
-0.13% |
| 2025-02-12 |
018750 |
山证资管精选行业混合发起式A |
1.0973 |
1.0973 |
1.0760 |
1.0760 |
0.0213 |
1.98% |
| 2025-02-11 |
018750 |
山证资管精选行业混合发起式A |
1.0760 |
1.0760 |
1.0954 |
1.0954 |
-0.0194 |
-1.77% |
| 2025-02-10 |
018750 |
山证资管精选行业混合发起式A |
1.0954 |
1.0954 |
1.0885 |
1.0885 |
0.0069 |
0.63% |
| 2025-02-07 |
018750 |
山证资管精选行业混合发起式A |
1.0885 |
1.0885 |
1.0664 |
1.0664 |
0.0221 |
2.07% |
| 2025-02-06 |
018750 |
山证资管精选行业混合发起式A |
1.0664 |
1.0664 |
1.0470 |
1.0470 |
0.0194 |
1.85% |
| 2025-02-05 |
018750 |
山证资管精选行业混合发起式A |
1.0470 |
1.0470 |
1.0470 |
1.0470 |
0.0000 |
0.00% |
| 2025-01-27 |
018750 |
山证资管精选行业混合发起式A |
1.0470 |
1.0470 |
1.0641 |
1.0641 |
-0.0171 |
-1.61% |
| 2025-01-24 |
018750 |
山证资管精选行业混合发起式A |
1.0641 |
1.0641 |
1.0526 |
1.0526 |
0.0115 |
1.09% |
| 2025-01-23 |
018750 |
山证资管精选行业混合发起式A |
1.0526 |
1.0526 |
1.0470 |
1.0470 |
0.0056 |
0.53% |
| 2025-01-22 |
018750 |
山证资管精选行业混合发起式A |
1.0470 |
1.0470 |
1.0692 |
1.0692 |
-0.0222 |
-2.08% |
| 2025-01-21 |
018750 |
山证资管精选行业混合发起式A |
1.0692 |
1.0692 |
1.0739 |
1.0739 |
-0.0047 |
-0.44% |
| 2025-01-20 |
018750 |
山证资管精选行业混合发起式A |
1.0739 |
1.0739 |
1.0756 |
1.0756 |
-0.0017 |
-0.16% |
| 2025-01-17 |
018750 |
山证资管精选行业混合发起式A |
1.0756 |
1.0756 |
1.0769 |
1.0769 |
-0.0013 |
-0.12% |
| 2025-01-16 |
018750 |
山证资管精选行业混合发起式A |
1.0769 |
1.0769 |
1.0670 |
1.0670 |
0.0099 |
0.93% |
| 2025-01-15 |
018750 |
山证资管精选行业混合发起式A |
1.0670 |
1.0670 |
1.0721 |
1.0721 |
-0.0051 |
-0.48% |
| 2025-01-14 |
018750 |
山证资管精选行业混合发起式A |
1.0721 |
1.0721 |
1.0376 |
1.0376 |
0.0345 |
3.32% |
| 2025-01-13 |
018750 |
山证资管精选行业混合发起式A |
1.0376 |
1.0376 |
1.0282 |
1.0282 |
0.0094 |
0.91% |
| 2025-01-10 |
018750 |
山证资管精选行业混合发起式A |
1.0282 |
1.0282 |
1.0591 |
1.0591 |
-0.0309 |
-2.92% |
| 2025-01-09 |
018750 |
山证资管精选行业混合发起式A |
1.0591 |
1.0591 |
1.0604 |
1.0604 |
-0.0013 |
-0.12% |
| 2025-01-08 |
018750 |
山证资管精选行业混合发起式A |
1.0604 |
1.0604 |
1.0682 |
1.0682 |
-0.0078 |
-0.73% |
| 2025-01-07 |
018750 |
山证资管精选行业混合发起式A |
1.0682 |
1.0682 |
1.0608 |
1.0608 |
0.0074 |
0.70% |
| 2025-01-06 |
018750 |
山证资管精选行业混合发起式A |
1.0608 |
1.0608 |
1.0745 |
1.0745 |
-0.0137 |
-1.28% |
| 2025-01-03 |
018750 |
山证资管精选行业混合发起式A |
1.0745 |
1.0745 |
1.1105 |
1.1105 |
-0.0360 |
-3.24% |
