易方达央企科技50ETF联接C基金净值查询(019494)
今天最新净值
1.5502
-0.0044 -0.28%
2026-09-16
盘中实时估值(仅供参考)
1.3964
0.0001 0.0101%
2026-03-24 15:39:58
- 累计净值：1.5502
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5591亿
- 最近资产：0.59亿
- 基金公司：
- 基金经理：庞亚平
近一年,易方达央企科技50ETF联接C(019494)基金累计收益率24.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019494 |
易方达央企科技50ETF联接C |
1.5870 |
1.5870 |
1.5502 |
1.5502 |
0.0368 |
2.37% |
| 2026-09-15 |
019494 |
易方达央企科技50ETF联接C |
1.5502 |
1.5502 |
1.5546 |
1.5546 |
-0.0044 |
-0.28% |
| 2026-09-14 |
019494 |
易方达央企科技50ETF联接C |
1.5546 |
1.5546 |
1.5801 |
1.5801 |
-0.0255 |
-1.64% |
| 2026-09-11 |
019494 |
易方达央企科技50ETF联接C |
1.5801 |
1.5801 |
1.5836 |
1.5836 |
-0.0035 |
-0.22% |
| 2026-09-10 |
019494 |
易方达央企科技50ETF联接C |
1.5836 |
1.5836 |
1.5895 |
1.5895 |
-0.0059 |
-0.37% |
| 2026-09-09 |
019494 |
易方达央企科技50ETF联接C |
1.5895 |
1.5895 |
1.5809 |
1.5809 |
0.0086 |
0.54% |
| 2026-09-08 |
019494 |
易方达央企科技50ETF联接C |
1.5809 |
1.5809 |
1.5822 |
1.5822 |
-0.0013 |
-0.08% |
| 2026-09-07 |
019494 |
易方达央企科技50ETF联接C |
1.5822 |
1.5822 |
1.5482 |
1.5482 |
0.0340 |
2.20% |
| 2026-09-04 |
019494 |
易方达央企科技50ETF联接C |
1.5482 |
1.5482 |
1.5744 |
1.5744 |
-0.0262 |
-1.66% |
| 2026-09-03 |
019494 |
易方达央企科技50ETF联接C |
1.5744 |
1.5744 |
1.5818 |
1.5818 |
-0.0074 |
-0.47% |
|
|
| 2026-09-02 |
019494 |
易方达央企科技50ETF联接C |
1.5818 |
1.5818 |
1.6031 |
1.6031 |
-0.0213 |
-1.33% |
| 2026-09-01 |
019494 |
易方达央企科技50ETF联接C |
1.6031 |
1.6031 |
1.6259 |
1.6259 |
-0.0228 |
-1.40% |
| 2026-08-31 |
019494 |
易方达央企科技50ETF联接C |
1.6259 |
1.6259 |
1.5982 |
1.5982 |
0.0277 |
1.73% |
| 2026-08-28 |
019494 |
易方达央企科技50ETF联接C |
1.5982 |
1.5982 |
1.6099 |
1.6099 |
-0.0117 |
-0.73% |
| 2026-08-27 |
019494 |
易方达央企科技50ETF联接C |
1.6099 |
1.6099 |
1.5594 |
1.5594 |
0.0505 |
3.24% |
| 2026-08-26 |
019494 |
易方达央企科技50ETF联接C |
1.5594 |
1.5594 |
1.5524 |
1.5524 |
0.0070 |
0.45% |
| 2026-08-25 |
019494 |
易方达央企科技50ETF联接C |
1.5524 |
1.5524 |
1.5469 |
1.5469 |
0.0055 |
0.36% |
| 2026-08-24 |
019494 |
易方达央企科技50ETF联接C |
1.5469 |
1.5469 |
1.5892 |
1.5892 |
-0.0423 |
-2.66% |
| 2026-08-21 |
019494 |
易方达央企科技50ETF联接C |
1.5892 |
1.5892 |
1.5720 |
1.5720 |
0.0172 |
1.09% |
| 2026-08-20 |
019494 |
易方达央企科技50ETF联接C |
1.5720 |
1.5720 |
1.5776 |
1.5776 |
-0.0056 |
-0.35% |
| 2026-08-19 |
019494 |
易方达央企科技50ETF联接C |
1.5776 |
1.5776 |
1.6770 |
1.6770 |
-0.0994 |
-5.93% |
| 2026-08-18 |
019494 |
易方达央企科技50ETF联接C |
1.6770 |
1.6770 |
1.6835 |
1.6835 |
-0.0065 |
-0.39% |
| 2026-08-17 |
019494 |
易方达央企科技50ETF联接C |
1.6835 |
1.6835 |
1.6378 |
1.6378 |
0.0457 |
2.79% |
| 2026-08-14 |
019494 |
易方达央企科技50ETF联接C |
1.6378 |
1.6378 |
1.6227 |
1.6227 |
0.0151 |
0.93% |
| 2026-08-13 |
019494 |
易方达央企科技50ETF联接C |
1.6227 |
1.6227 |
1.6349 |
1.6349 |
-0.0122 |
-0.75% |
|
|
| 2026-08-12 |
019494 |
易方达央企科技50ETF联接C |
1.6349 |
1.6349 |
1.6216 |
1.6216 |
0.0133 |
0.82% |
| 2026-08-11 |
019494 |
易方达央企科技50ETF联接C |
1.6216 |
1.6216 |
1.6310 |
1.6310 |
-0.0094 |
-0.58% |
| 2026-08-10 |
019494 |
易方达央企科技50ETF联接C |
1.6310 |
1.6310 |
1.6390 |
1.6390 |
-0.0080 |
-0.49% |
| 2026-08-07 |
019494 |
易方达央企科技50ETF联接C |
1.6390 |
1.6390 |
1.6007 |
1.6007 |
0.0383 |
2.39% |
| 2026-08-06 |
019494 |
易方达央企科技50ETF联接C |
1.6007 |
1.6007 |
1.5818 |
1.5818 |
0.0189 |
1.19% |
| 2026-08-05 |
019494 |
易方达央企科技50ETF联接C |
1.5818 |
1.5818 |
1.5420 |
1.5420 |
0.0398 |
2.58% |
| 2026-08-04 |
019494 |
易方达央企科技50ETF联接C |
1.5420 |
1.5420 |
1.4882 |
1.4882 |
0.0538 |
3.62% |
| 2026-08-03 |
019494 |
易方达央企科技50ETF联接C |
1.4882 |
1.4882 |
1.5084 |
1.5084 |
-0.0202 |
-1.34% |
| 2026-07-31 |
019494 |
易方达央企科技50ETF联接C |
1.5084 |
1.5084 |
1.4680 |
1.4680 |
0.0404 |
2.75% |
| 2026-07-30 |
019494 |
易方达央企科技50ETF联接C |
1.4680 |
1.4680 |
1.5381 |
1.5381 |
-0.0701 |
-4.56% |
| 2026-07-29 |
019494 |
易方达央企科技50ETF联接C |
1.5381 |
1.5381 |
1.5518 |
1.5518 |
-0.0137 |
-0.89% |
| 2026-07-28 |
019494 |
易方达央企科技50ETF联接C |
1.5518 |
1.5518 |
1.6263 |
1.6263 |
-0.0745 |
-4.58% |
| 2026-07-27 |
019494 |
易方达央企科技50ETF联接C |
1.6263 |
1.6263 |
1.5812 |
1.5812 |
0.0451 |
2.85% |
| 2026-07-24 |
019494 |
易方达央企科技50ETF联接C |
1.5812 |
1.5812 |
1.5959 |
1.5959 |
-0.0147 |
-0.92% |
| 2026-07-23 |
019494 |
易方达央企科技50ETF联接C |
1.5959 |
1.5959 |
1.6170 |
1.6170 |
-0.0211 |
-1.30% |
| 2026-07-22 |
019494 |
易方达央企科技50ETF联接C |
1.6170 |
1.6170 |
1.6144 |
1.6144 |
0.0026 |
0.16% |
| 2026-07-21 |
019494 |
易方达央企科技50ETF联接C |
1.6144 |
1.6144 |
1.5264 |
1.5264 |
0.0880 |
5.77% |
| 2026-07-20 |
019494 |
易方达央企科技50ETF联接C |
1.5264 |
1.5264 |
1.5637 |
1.5637 |
-0.0373 |
-2.39% |
| 2026-07-17 |
019494 |
易方达央企科技50ETF联接C |
1.5637 |
1.5637 |
1.6514 |
1.6514 |
-0.0877 |
-5.31% |
| 2026-07-16 |
019494 |
易方达央企科技50ETF联接C |
1.6514 |
1.6514 |
1.6941 |
1.6941 |
-0.0427 |
-2.52% |
| 2026-07-15 |
019494 |
易方达央企科技50ETF联接C |
1.6941 |
1.6941 |
1.7619 |
1.7619 |
-0.0678 |
-4.00% |
| 2026-07-14 |
019494 |
易方达央企科技50ETF联接C |
1.7619 |
1.7619 |
1.7580 |
1.7580 |
0.0039 |
0.22% |
| 2026-07-13 |
019494 |
易方达央企科技50ETF联接C |
1.7580 |
1.7580 |
1.8499 |
1.8499 |
-0.0919 |
-4.97% |
| 2026-07-10 |
019494 |
易方达央企科技50ETF联接C |
1.8499 |
1.8499 |
1.8885 |
1.8885 |
-0.0386 |
-2.04% |
| 2026-07-09 |
019494 |
易方达央企科技50ETF联接C |
1.8885 |
1.8885 |
1.7858 |
1.7858 |
0.1027 |
5.75% |
| 2026-07-08 |
019494 |
易方达央企科技50ETF联接C |
1.7858 |
1.7858 |
1.8122 |
1.8122 |
-0.0264 |
-1.46% |
| 2026-07-07 |
019494 |
易方达央企科技50ETF联接C |
1.8122 |
1.8122 |
1.8119 |
1.8119 |
0.0003 |
0.02% |
| 2026-07-06 |
019494 |
易方达央企科技50ETF联接C |
1.8119 |
1.8119 |
1.8225 |
1.8225 |
-0.0106 |
-0.58% |
| 2026-07-03 |
019494 |
易方达央企科技50ETF联接C |
1.8225 |
1.8225 |
1.8248 |
1.8248 |
-0.0023 |
-0.13% |
| 2026-07-02 |
019494 |
易方达央企科技50ETF联接C |
1.8248 |
1.8248 |
1.9229 |
1.9229 |
-0.0981 |
-5.10% |
| 2026-07-01 |
019494 |
易方达央企科技50ETF联接C |
1.9229 |
1.9229 |
1.9478 |
1.9478 |
-0.0249 |
-1.28% |
| 2026-06-30 |
019494 |
易方达央企科技50ETF联接C |
1.9478 |
1.9478 |
1.8696 |
1.8696 |
0.0782 |
4.18% |
| 2026-06-29 |
019494 |
易方达央企科技50ETF联接C |
1.8696 |
1.8696 |
1.8671 |
1.8671 |
0.0025 |
0.13% |
| 2026-06-26 |
019494 |
易方达央企科技50ETF联接C |
1.8671 |
1.8671 |
1.9238 |
1.9238 |
-0.0567 |
-2.95% |
| 2026-06-25 |
019494 |
易方达央企科技50ETF联接C |
1.9238 |
1.9238 |
1.8821 |
1.8821 |
0.0417 |
2.22% |
| 2026-06-24 |
019494 |
易方达央企科技50ETF联接C |
1.8821 |
1.8821 |
1.8292 |
1.8292 |
0.0529 |
2.89% |
| 2026-06-23 |
019494 |
易方达央企科技50ETF联接C |
1.8292 |
1.8292 |
1.8790 |
1.8790 |
-0.0498 |
-2.65% |
| 2026-06-22 |
019494 |
易方达央企科技50ETF联接C |
1.8790 |
1.8790 |
1.8233 |
1.8233 |
0.0557 |
3.05% |
| 2026-06-18 |
019494 |
易方达央企科技50ETF联接C |
1.8233 |
1.8233 |
1.7835 |
1.7835 |
0.0398 |
2.23% |
| 2026-06-17 |
019494 |
易方达央企科技50ETF联接C |
1.7835 |
1.7835 |
1.7301 |
1.7301 |
0.0534 |
3.09% |
| 2026-06-16 |
019494 |
易方达央企科技50ETF联接C |
1.7301 |
1.7301 |
1.7003 |
1.7003 |
0.0298 |
1.75% |
| 2026-06-15 |
019494 |
易方达央企科技50ETF联接C |
1.7003 |
1.7003 |
1.6349 |
1.6349 |
0.0654 |
4.00% |
| 2026-06-12 |
019494 |
易方达央企科技50ETF联接C |
1.6349 |
1.6349 |
1.6417 |
1.6417 |
-0.0068 |
-0.41% |
| 2026-06-11 |
019494 |
易方达央企科技50ETF联接C |
1.6417 |
1.6417 |
1.6363 |
1.6363 |
0.0054 |
0.33% |
| 2026-06-10 |
019494 |
易方达央企科技50ETF联接C |
1.6363 |
1.6363 |
1.6536 |
1.6536 |
-0.0173 |
-1.05% |
| 2026-06-09 |
019494 |
易方达央企科技50ETF联接C |
1.6536 |
1.6536 |
1.6005 |
1.6005 |
0.0531 |
3.32% |
| 2026-06-08 |
019494 |
易方达央企科技50ETF联接C |
1.6005 |
1.6005 |
1.6673 |
1.6673 |
-0.0668 |
-4.17% |
| 2026-06-05 |
019494 |
易方达央企科技50ETF联接C |
1.6673 |
1.6673 |
1.6871 |
1.6871 |
-0.0198 |
-1.17% |
| 2026-06-04 |
019494 |
易方达央企科技50ETF联接C |
1.6871 |
1.6871 |
1.6781 |
1.6781 |
0.0090 |
0.54% |
| 2026-06-03 |
019494 |
易方达央企科技50ETF联接C |
1.6781 |
1.6781 |
1.6580 |
1.6580 |
0.0201 |
1.21% |
| 2026-06-02 |
019494 |
易方达央企科技50ETF联接C |
1.6580 |
1.6580 |
1.6321 |
1.6321 |
0.0259 |
1.59% |
| 2026-06-01 |
019494 |
易方达央企科技50ETF联接C |
1.6321 |
1.6321 |
1.6818 |
1.6818 |
-0.0497 |
-2.96% |
| 2026-05-29 |
019494 |
易方达央企科技50ETF联接C |
1.6818 |
1.6818 |
1.7421 |
1.7421 |
-0.0603 |
-3.46% |
| 2026-05-28 |
019494 |
易方达央企科技50ETF联接C |
1.7421 |
1.7421 |
1.7235 |
1.7235 |
0.0186 |
1.08% |
| 2026-05-27 |
019494 |
易方达央企科技50ETF联接C |
1.7235 |
1.7235 |
1.7610 |
1.7610 |
-0.0375 |
-2.13% |
| 2026-05-26 |
019494 |
易方达央企科技50ETF联接C |
1.7610 |
1.7610 |
1.7693 |
1.7693 |
-0.0083 |
-0.47% |
| 2026-05-25 |
019494 |
易方达央企科技50ETF联接C |
1.7693 |
1.7693 |
1.7115 |
1.7115 |
0.0578 |
3.38% |
| 2026-05-22 |
019494 |
易方达央企科技50ETF联接C |
1.7115 |
1.7115 |
1.6687 |
1.6687 |
0.0428 |
2.56% |
| 2026-05-21 |
019494 |
易方达央企科技50ETF联接C |
1.6687 |
1.6687 |
1.7254 |
1.7254 |
-0.0567 |
-3.29% |
| 2026-05-20 |
019494 |
易方达央企科技50ETF联接C |
1.7254 |
1.7254 |
1.7009 |
1.7009 |
0.0245 |
1.44% |
| 2026-05-19 |
019494 |
易方达央企科技50ETF联接C |
1.7009 |
1.7009 |
1.6680 |
1.6680 |
0.0329 |
1.97% |
| 2026-05-18 |
019494 |
易方达央企科技50ETF联接C |
1.6680 |
1.6680 |
1.6460 |
1.6460 |
0.0220 |
1.34% |
| 2026-05-15 |
019494 |
易方达央企科技50ETF联接C |
1.6460 |
1.6460 |
1.6825 |
1.6825 |
-0.0365 |
-2.17% |
| 2026-05-14 |
019494 |
易方达央企科技50ETF联接C |
1.6825 |
1.6825 |
1.7325 |
1.7325 |
-0.0500 |
-2.89% |
| 2026-05-13 |
019494 |
易方达央企科技50ETF联接C |
1.7325 |
1.7325 |
1.7079 |
1.7079 |
0.0246 |
1.44% |
| 2026-05-12 |
019494 |
易方达央企科技50ETF联接C |
1.7079 |
1.7079 |
1.7152 |
1.7152 |
-0.0073 |
-0.43% |
| 2026-05-11 |
019494 |
易方达央企科技50ETF联接C |
1.7152 |
1.7152 |
1.6540 |
1.6540 |
0.0612 |
3.70% |
| 2026-05-08 |
019494 |
易方达央企科技50ETF联接C |
1.6540 |
1.6540 |
1.6271 |
1.6271 |
0.0269 |
1.65% |
| 2026-04-30 |
019494 |
易方达央企科技50ETF联接C |
1.5467 |
1.5467 |
1.5150 |
1.5150 |
0.0317 |
2.09% |
| 2026-04-29 |
019494 |
易方达央企科技50ETF联接C |
1.5150 |
1.5150 |
1.5154 |
1.5154 |
-0.0004 |
-0.03% |
| 2026-04-28 |
019494 |
易方达央企科技50ETF联接C |
1.5154 |
1.5154 |
1.5393 |
1.5393 |
-0.0239 |
-1.55% |
| 2026-04-27 |
019494 |
易方达央企科技50ETF联接C |
1.5393 |
1.5393 |
1.5120 |
1.5120 |
0.0273 |
1.81% |
| 2026-04-24 |
019494 |
易方达央企科技50ETF联接C |
1.5120 |
1.5120 |
1.5133 |
1.5133 |
-0.0013 |
-0.09% |
| 2026-04-23 |
019494 |
易方达央企科技50ETF联接C |
1.5133 |
1.5133 |
1.5137 |
1.5137 |
-0.0004 |
-0.03% |
| 2026-04-22 |
019494 |
易方达央企科技50ETF联接C |
1.5137 |
1.5137 |
1.4962 |
1.4962 |
0.0175 |
1.17% |
| 2026-04-21 |
019494 |
易方达央企科技50ETF联接C |
1.4962 |
1.4962 |
1.5087 |
1.5087 |
-0.0125 |
-0.83% |
| 2026-04-20 |
019494 |
易方达央企科技50ETF联接C |
1.5087 |
1.5087 |
1.4757 |
1.4757 |
0.0330 |
2.24% |
| 2026-04-17 |
019494 |
易方达央企科技50ETF联接C |
1.4757 |
1.4757 |
1.4537 |
1.4537 |
0.0220 |
1.51% |
| 2026-04-16 |
019494 |
易方达央企科技50ETF联接C |
1.4537 |
1.4537 |
1.4468 |
1.4468 |
0.0069 |
0.48% |
| 2026-04-15 |
019494 |
易方达央企科技50ETF联接C |
1.4468 |
1.4468 |
1.4615 |
1.4615 |
-0.0147 |
-1.01% |
| 2026-04-14 |
019494 |
易方达央企科技50ETF联接C |
1.4615 |
1.4615 |
1.4373 |
1.4373 |
0.0242 |
1.68% |
| 2026-04-13 |
019494 |
易方达央企科技50ETF联接C |
1.4373 |
1.4373 |
1.4168 |
1.4168 |
0.0205 |
1.45% |
| 2026-04-10 |
019494 |
易方达央企科技50ETF联接C |
1.4168 |
1.4168 |
1.3978 |
1.3978 |
0.0190 |
1.36% |
| 2026-04-09 |
019494 |
易方达央企科技50ETF联接C |
1.3978 |
1.3978 |
1.3896 |
1.3896 |
0.0082 |
0.59% |
| 2026-04-08 |
019494 |
易方达央企科技50ETF联接C |
1.3896 |
1.3896 |
1.3210 |
1.3210 |
0.0686 |
5.19% |
| 2026-04-07 |
019494 |
易方达央企科技50ETF联接C |
1.3210 |
1.3210 |
1.3138 |
1.3138 |
0.0072 |
0.55% |
| 2026-04-03 |
019494 |
易方达央企科技50ETF联接C |
1.3138 |
1.3138 |
1.3150 |
1.3150 |
-0.0012 |
-0.09% |
| 2026-04-02 |
019494 |
易方达央企科技50ETF联接C |
1.3150 |
1.3150 |
1.3449 |
1.3449 |
-0.0299 |
-2.22% |
| 2026-04-01 |
019494 |
易方达央企科技50ETF联接C |
1.3449 |
1.3449 |
1.3254 |
1.3254 |
0.0195 |
1.47% |
| 2026-03-31 |
019494 |
易方达央企科技50ETF联接C |
1.3254 |
1.3254 |
1.3424 |
1.3424 |
-0.0170 |
-1.27% |
| 2026-03-30 |
019494 |
易方达央企科技50ETF联接C |
1.3424 |
1.3424 |
1.3330 |
1.3330 |
0.0094 |
0.71% |
| 2026-03-27 |
019494 |
易方达央企科技50ETF联接C |
1.3330 |
1.3330 |
1.3273 |
1.3273 |
0.0057 |
0.43% |
| 2026-03-26 |
019494 |
易方达央企科技50ETF联接C |
1.3273 |
1.3273 |
1.3526 |
1.3526 |
-0.0253 |
-1.87% |
| 2026-03-25 |
019494 |
易方达央企科技50ETF联接C |
1.3526 |
1.3526 |
1.3223 |
1.3223 |
0.0303 |
2.29% |
| 2026-03-24 |
019494 |
易方达央企科技50ETF联接C |
1.3223 |
1.3223 |
1.2997 |
1.2997 |
0.0226 |
1.74% |
| 2026-03-23 |
019494 |
易方达央企科技50ETF联接C |
1.2997 |
1.2997 |
1.3635 |
1.3635 |
-0.0638 |
-4.68% |
| 2026-03-20 |
019494 |
易方达央企科技50ETF联接C |
1.3635 |
1.3635 |
1.3934 |
1.3934 |
-0.0299 |
-2.19% |
| 2026-03-19 |
019494 |
易方达央企科技50ETF联接C |
1.3934 |
1.3934 |
1.4301 |
1.4301 |
-0.0367 |
-2.57% |
| 2026-03-18 |
019494 |
易方达央企科技50ETF联接C |
1.4301 |
1.4301 |
1.3963 |
1.3963 |
0.0338 |
2.42% |
| 2026-03-17 |
019494 |
易方达央企科技50ETF联接C |
1.3963 |
1.3963 |
1.4351 |
1.4351 |
-0.0388 |
-2.70% |
| 2026-03-16 |
019494 |
易方达央企科技50ETF联接C |
1.4351 |
1.4351 |
1.4360 |
1.4360 |
-0.0009 |
-0.06% |
| 2026-03-13 |
019494 |
易方达央企科技50ETF联接C |
1.4360 |
1.4360 |
1.4735 |
1.4735 |
-0.0375 |
-2.61% |
| 2026-03-12 |
019494 |
易方达央企科技50ETF联接C |
1.4735 |
1.4735 |
1.4848 |
1.4848 |
-0.0113 |
-0.76% |
| 2026-03-11 |
019494 |
易方达央企科技50ETF联接C |
1.4848 |
1.4848 |
1.4903 |
1.4903 |
-0.0055 |
-0.37% |
| 2026-03-10 |
019494 |
易方达央企科技50ETF联接C |
1.4903 |
1.4903 |
1.4539 |
1.4539 |
0.0364 |
2.50% |
| 2026-03-09 |
019494 |
易方达央企科技50ETF联接C |
1.4539 |
1.4539 |
1.4712 |
1.4712 |
-0.0173 |
-1.18% |
| 2026-03-06 |
019494 |
易方达央企科技50ETF联接C |
1.4712 |
1.4712 |
1.4673 |
1.4673 |
0.0039 |
0.27% |
| 2026-03-05 |
019494 |
易方达央企科技50ETF联接C |
1.4673 |
1.4673 |
1.4558 |
1.4558 |
0.0115 |
0.79% |
| 2026-03-04 |
019494 |
易方达央企科技50ETF联接C |
1.4558 |
1.4558 |
1.4502 |
1.4502 |
0.0056 |
0.39% |
| 2026-03-03 |
019494 |
易方达央企科技50ETF联接C |
1.4502 |
1.4502 |
1.5267 |
1.5267 |
-0.0765 |
-5.01% |
| 2026-03-02 |
019494 |
易方达央企科技50ETF联接C |
1.5267 |
1.5267 |
1.5155 |
1.5155 |
0.0112 |
0.74% |
| 2026-02-27 |
019494 |
易方达央企科技50ETF联接C |
1.5155 |
1.5155 |
1.5168 |
1.5168 |
-0.0013 |
-0.09% |
| 2026-02-26 |
019494 |
易方达央企科技50ETF联接C |
1.5168 |
1.5168 |
1.4861 |
1.4861 |
0.0307 |
2.07% |
| 2026-02-25 |
019494 |
易方达央企科技50ETF联接C |
1.4861 |
1.4861 |
1.4836 |
1.4836 |
0.0025 |
0.17% |
| 2026-02-24 |
019494 |
易方达央企科技50ETF联接C |
1.4836 |
1.4836 |
1.4698 |
1.4698 |
0.0138 |
0.94% |
| 2026-02-13 |
019494 |
易方达央企科技50ETF联接C |
1.4698 |
1.4698 |
1.4661 |
1.4661 |
0.0037 |
0.25% |
| 2026-02-12 |
019494 |
易方达央企科技50ETF联接C |
1.4661 |
1.4661 |
1.4453 |
1.4453 |
0.0208 |
1.44% |
| 2026-02-11 |
019494 |
易方达央企科技50ETF联接C |
1.4453 |
1.4453 |
1.4633 |
1.4633 |
-0.0180 |
-1.23% |
| 2026-02-10 |
019494 |
易方达央企科技50ETF联接C |
1.4633 |
1.4633 |
1.4550 |
1.4550 |
0.0083 |
0.57% |
| 2026-02-09 |
019494 |
易方达央企科技50ETF联接C |
1.4550 |
1.4550 |
1.4251 |
1.4251 |
0.0299 |
2.10% |
| 2026-02-06 |
019494 |
易方达央企科技50ETF联接C |
1.4251 |
1.4251 |
1.4257 |
1.4257 |
-0.0006 |
-0.04% |
| 2026-02-05 |
019494 |
易方达央企科技50ETF联接C |
1.4257 |
1.4257 |
1.4407 |
1.4407 |
-0.0150 |
-1.04% |
| 2026-02-04 |
019494 |
易方达央企科技50ETF联接C |
1.4407 |
1.4407 |
1.4546 |
1.4546 |
-0.0139 |
-0.96% |
| 2026-02-03 |
019494 |
易方达央企科技50ETF联接C |
1.4546 |
1.4546 |
1.4162 |
1.4162 |
0.0384 |
2.71% |
| 2026-02-02 |
019494 |
易方达央企科技50ETF联接C |
1.4162 |
1.4162 |
1.4572 |
1.4572 |
-0.0410 |
-2.81% |
| 2026-01-30 |
019494 |
易方达央企科技50ETF联接C |
1.4572 |
1.4572 |
1.4691 |
1.4691 |
-0.0119 |
-0.81% |
| 2026-01-29 |
019494 |
易方达央企科技50ETF联接C |
1.4691 |
1.4691 |
1.4993 |
1.4993 |
-0.0302 |
-2.01% |
| 2026-01-28 |
019494 |
易方达央企科技50ETF联接C |
1.4993 |
1.4993 |
1.5071 |
1.5071 |
-0.0078 |
-0.52% |
| 2026-01-27 |
019494 |
易方达央企科技50ETF联接C |
1.5071 |
1.5071 |
1.4859 |
1.4859 |
0.0212 |
1.43% |
| 2026-01-26 |
019494 |
易方达央企科技50ETF联接C |
1.4859 |
1.4859 |
1.5324 |
1.5324 |
-0.0465 |
-3.13% |
| 2026-01-23 |
019494 |
易方达央企科技50ETF联接C |
1.5324 |
1.5324 |
1.5281 |
1.5281 |
0.0043 |
0.28% |
| 2026-01-22 |
019494 |
易方达央企科技50ETF联接C |
1.5281 |
1.5281 |
1.5122 |
1.5122 |
0.0159 |
1.05% |
| 2026-01-21 |
019494 |
易方达央企科技50ETF联接C |
1.5122 |
1.5122 |
1.4689 |
1.4689 |
0.0433 |
2.95% |
| 2026-01-20 |
019494 |
易方达央企科技50ETF联接C |
1.4689 |
1.4689 |
1.4920 |
1.4920 |
-0.0231 |
-1.55% |
| 2026-01-19 |
019494 |
易方达央企科技50ETF联接C |
1.4920 |
1.4920 |
1.4741 |
1.4741 |
0.0179 |
1.21% |
| 2026-01-16 |
019494 |
易方达央企科技50ETF联接C |
1.4741 |
1.4741 |
1.4645 |
1.4645 |
0.0096 |
0.66% |
| 2026-01-15 |
019494 |
易方达央企科技50ETF联接C |
1.4645 |
1.4645 |
1.4832 |
1.4832 |
-0.0187 |
-1.26% |
| 2026-01-14 |
019494 |
易方达央企科技50ETF联接C |
1.4832 |
1.4832 |
1.4593 |
1.4593 |
0.0239 |
1.64% |
| 2026-01-13 |
019494 |
易方达央企科技50ETF联接C |
1.4593 |
1.4593 |
1.5192 |
1.5192 |
-0.0599 |
-4.10% |
| 2026-01-12 |
019494 |
易方达央企科技50ETF联接C |
1.5192 |
1.5192 |
1.4592 |
1.4592 |
0.0600 |
4.11% |
| 2026-01-09 |
019494 |
易方达央企科技50ETF联接C |
1.4592 |
1.4592 |
1.4315 |
1.4315 |
0.0277 |
1.94% |
| 2026-01-08 |
019494 |
易方达央企科技50ETF联接C |
1.4315 |
1.4315 |
1.3963 |
1.3963 |
0.0352 |
2.52% |
| 2026-01-07 |
019494 |
易方达央企科技50ETF联接C |
1.3963 |
1.3963 |
1.3895 |
1.3895 |
0.0068 |
0.49% |
| 2026-01-06 |
019494 |
易方达央企科技50ETF联接C |
1.3895 |
1.3895 |
1.3651 |
1.3651 |
0.0244 |
1.79% |
| 2026-01-05 |
019494 |
易方达央企科技50ETF联接C |
1.3651 |
1.3651 |
1.3341 |
1.3341 |
0.0310 |
2.32% |
| 2025-12-31 |
019494 |
易方达央企科技50ETF联接C |
1.3341 |
1.3341 |
1.3210 |
1.3210 |
0.0131 |
0.99% |
| 2025-12-30 |
019494 |
易方达央企科技50ETF联接C |
1.3210 |
1.3210 |
1.3212 |
1.3212 |
-0.0002 |
-0.02% |
| 2025-12-29 |
019494 |
易方达央企科技50ETF联接C |
1.3212 |
1.3212 |
1.3145 |
1.3145 |
0.0067 |
0.51% |
| 2025-12-26 |
019494 |
易方达央企科技50ETF联接C |
1.3145 |
1.3145 |
1.3119 |
1.3119 |
0.0026 |
0.20% |
| 2025-12-25 |
019494 |
易方达央企科技50ETF联接C |
1.3119 |
1.3119 |
1.2937 |
1.2937 |
0.0182 |
1.41% |
| 2025-12-24 |
019494 |
易方达央企科技50ETF联接C |
1.2937 |
1.2937 |
1.2747 |
1.2747 |
0.0190 |
1.49% |
| 2025-12-23 |
019494 |
易方达央企科技50ETF联接C |
1.2747 |
1.2747 |
1.2865 |
1.2865 |
-0.0118 |
-0.92% |
| 2025-12-22 |
019494 |
易方达央企科技50ETF联接C |
1.2865 |
1.2865 |
1.2698 |
1.2698 |
0.0167 |
1.32% |
| 2025-12-19 |
019494 |
易方达央企科技50ETF联接C |
1.2698 |
1.2698 |
1.2581 |
1.2581 |
0.0117 |
0.93% |
| 2025-12-18 |
019494 |
易方达央企科技50ETF联接C |
1.2581 |
1.2581 |
1.2581 |
1.2581 |
0.0000 |
0.00% |
| 2025-12-17 |
019494 |
易方达央企科技50ETF联接C |
1.2581 |
1.2581 |
1.2307 |
1.2307 |
0.0274 |
2.23% |
| 2025-12-16 |
019494 |
易方达央企科技50ETF联接C |
1.2307 |
1.2307 |
1.2446 |
1.2446 |
-0.0139 |
-1.12% |
| 2025-12-15 |
019494 |
易方达央企科技50ETF联接C |
1.2446 |
1.2446 |
1.2499 |
1.2499 |
-0.0053 |
-0.42% |
| 2025-12-12 |
019494 |
易方达央企科技50ETF联接C |
1.2499 |
1.2499 |
1.2414 |
1.2414 |
0.0085 |
0.68% |
| 2025-12-11 |
019494 |
易方达央企科技50ETF联接C |
1.2414 |
1.2414 |
1.2623 |
1.2623 |
-0.0209 |
-1.66% |
| 2025-12-10 |
019494 |
易方达央企科技50ETF联接C |
1.2623 |
1.2623 |
1.2550 |
1.2550 |
0.0073 |
0.58% |
| 2025-12-09 |
019494 |
易方达央企科技50ETF联接C |
1.2550 |
1.2550 |
1.2585 |
1.2585 |
-0.0035 |
-0.28% |
| 2025-12-08 |
019494 |
易方达央企科技50ETF联接C |
1.2585 |
1.2585 |
1.2364 |
1.2364 |
0.0221 |
1.79% |
| 2025-12-05 |
019494 |
易方达央企科技50ETF联接C |
1.2364 |
1.2364 |
1.2342 |
1.2342 |
0.0022 |
0.18% |
| 2025-12-04 |
019494 |
易方达央企科技50ETF联接C |
1.2342 |
1.2342 |
1.2243 |
1.2243 |
0.0099 |
0.81% |
| 2025-12-03 |
019494 |
易方达央企科技50ETF联接C |
1.2243 |
1.2243 |
1.2340 |
1.2340 |
-0.0097 |
-0.79% |
| 2025-12-02 |
019494 |
易方达央企科技50ETF联接C |
1.2340 |
1.2340 |
1.2462 |
1.2462 |
-0.0122 |
-0.98% |
| 2025-12-01 |
019494 |
易方达央企科技50ETF联接C |
1.2462 |
1.2462 |
1.2309 |
1.2309 |
0.0153 |
1.24% |
| 2025-11-28 |
019494 |
易方达央企科技50ETF联接C |
1.2309 |
1.2309 |
1.2240 |
1.2240 |
0.0069 |
0.56% |
| 2025-11-27 |
019494 |
易方达央企科技50ETF联接C |
1.2240 |
1.2240 |
1.2289 |
1.2289 |
-0.0049 |
-0.40% |
| 2025-11-26 |
019494 |
易方达央企科技50ETF联接C |
1.2289 |
1.2289 |
1.2293 |
1.2293 |
-0.0004 |
-0.03% |
| 2025-11-25 |
019494 |
易方达央企科技50ETF联接C |
1.2293 |
1.2293 |
1.2191 |
1.2191 |
0.0102 |
0.84% |
| 2025-11-24 |
019494 |
易方达央企科技50ETF联接C |
1.2191 |
1.2191 |
1.2007 |
1.2007 |
0.0184 |
1.53% |
| 2025-11-21 |
019494 |
易方达央企科技50ETF联接C |
1.2007 |
1.2007 |
1.2345 |
1.2345 |
-0.0338 |
-2.74% |
| 2025-11-20 |
019494 |
易方达央企科技50ETF联接C |
1.2345 |
1.2345 |
1.2459 |
1.2459 |
-0.0114 |
-0.92% |
| 2025-11-19 |
019494 |
易方达央企科技50ETF联接C |
1.2459 |
1.2459 |
1.2541 |
1.2541 |
-0.0082 |
-0.65% |
| 2025-11-18 |
019494 |
易方达央企科技50ETF联接C |
1.2541 |
1.2541 |
1.2559 |
1.2559 |
-0.0018 |
-0.14% |
| 2025-11-17 |
019494 |
易方达央企科技50ETF联接C |
1.2559 |
1.2559 |
1.2525 |
1.2525 |
0.0034 |
0.27% |
| 2025-11-14 |
019494 |
易方达央企科技50ETF联接C |
1.2525 |
1.2525 |
1.2781 |
1.2781 |
-0.0256 |
-2.00% |
| 2025-11-13 |
019494 |
易方达央企科技50ETF联接C |
1.2781 |
1.2781 |
1.2680 |
1.2680 |
0.0101 |
0.80% |
| 2025-11-12 |
019494 |
易方达央企科技50ETF联接C |
1.2680 |
1.2680 |
1.2793 |
1.2793 |
-0.0113 |
-0.88% |
| 2025-11-11 |
019494 |
易方达央企科技50ETF联接C |
1.2793 |
1.2793 |
1.2950 |
1.2950 |
-0.0157 |
-1.21% |
| 2025-11-10 |
019494 |
易方达央企科技50ETF联接C |
1.2950 |
1.2950 |
1.2967 |
1.2967 |
-0.0017 |
-0.13% |
| 2025-11-07 |
019494 |
易方达央企科技50ETF联接C |
1.2967 |
1.2967 |
1.3156 |
1.3156 |
-0.0189 |
-1.44% |
| 2025-11-06 |
019494 |
易方达央企科技50ETF联接C |
1.3156 |
1.3156 |
1.2918 |
1.2918 |
0.0238 |
1.84% |
| 2025-11-05 |
019494 |
易方达央企科技50ETF联接C |
1.2918 |
1.2918 |
1.2985 |
1.2985 |
-0.0067 |
-0.52% |
| 2025-11-04 |
019494 |
易方达央企科技50ETF联接C |
1.2985 |
1.2985 |
1.3110 |
1.3110 |
-0.0125 |
-0.95% |
| 2025-11-03 |
019494 |
易方达央企科技50ETF联接C |
1.3110 |
1.3110 |
1.3171 |
1.3171 |
-0.0061 |
-0.46% |
| 2025-10-31 |
019494 |
易方达央企科技50ETF联接C |
1.3171 |
1.3171 |
1.3557 |
1.3557 |
-0.0386 |
-2.85% |
| 2025-10-30 |
019494 |
易方达央企科技50ETF联接C |
1.3557 |
1.3557 |
1.3707 |
1.3707 |
-0.0150 |
-1.09% |
| 2025-10-29 |
019494 |
易方达央企科技50ETF联接C |
1.3707 |
1.3707 |
1.3626 |
1.3626 |
0.0081 |
0.59% |
| 2025-10-28 |
019494 |
易方达央企科技50ETF联接C |
1.3626 |
1.3626 |
1.3650 |
1.3650 |
-0.0024 |
-0.18% |
| 2025-10-27 |
019494 |
易方达央企科技50ETF联接C |
1.3650 |
1.3650 |
1.3470 |
1.3470 |
0.0180 |
1.34% |
| 2025-10-24 |
019494 |
易方达央企科技50ETF联接C |
1.3470 |
1.3470 |
1.3090 |
1.3090 |
0.0380 |
2.90% |
| 2025-10-23 |
019494 |
易方达央企科技50ETF联接C |
1.3090 |
1.3090 |
1.3135 |
1.3135 |
-0.0045 |
-0.34% |
| 2025-10-22 |
019494 |
易方达央企科技50ETF联接C |
1.3135 |
1.3135 |
1.3194 |
1.3194 |
-0.0059 |
-0.45% |
| 2025-10-21 |
019494 |
易方达央企科技50ETF联接C |
1.3194 |
1.3194 |
1.3001 |
1.3001 |
0.0193 |
1.48% |
| 2025-10-20 |
019494 |
易方达央企科技50ETF联接C |
1.3001 |
1.3001 |
1.3027 |
1.3027 |
-0.0026 |
-0.20% |
| 2025-10-17 |
019494 |
易方达央企科技50ETF联接C |
1.3027 |
1.3027 |
1.3439 |
1.3439 |
-0.0412 |
-3.07% |
| 2025-10-16 |
019494 |
易方达央企科技50ETF联接C |
1.3439 |
1.3439 |
1.3513 |
1.3513 |
-0.0074 |
-0.55% |
| 2025-10-15 |
019494 |
易方达央企科技50ETF联接C |
1.3513 |
1.3513 |
1.3402 |
1.3402 |
0.0111 |
0.83% |
| 2025-10-14 |
019494 |
易方达央企科技50ETF联接C |
1.3402 |
1.3402 |
1.3880 |
1.3880 |
-0.0478 |
-3.44% |
| 2025-10-13 |
019494 |
易方达央企科技50ETF联接C |
1.3880 |
1.3880 |
1.3824 |
1.3824 |
0.0056 |
0.41% |
| 2025-10-10 |
019494 |
易方达央企科技50ETF联接C |
1.3824 |
1.3824 |
1.4198 |
1.4198 |
-0.0374 |
-2.63% |
| 2025-10-09 |
019494 |
易方达央企科技50ETF联接C |
1.4198 |
1.4198 |
1.3824 |
1.3824 |
0.0374 |
2.71% |
| 2025-09-30 |
019494 |
易方达央企科技50ETF联接C |
1.3824 |
1.3824 |
1.3478 |
1.3478 |
0.0346 |
2.57% |
| 2025-09-29 |
019494 |
易方达央企科技50ETF联接C |
1.3478 |
1.3478 |
1.3296 |
1.3296 |
0.0182 |
1.37% |
| 2025-09-26 |
019494 |
易方达央企科技50ETF联接C |
1.3296 |
1.3296 |
1.3450 |
1.3450 |
-0.0154 |
-1.14% |
| 2025-09-25 |
019494 |
易方达央企科技50ETF联接C |
1.3450 |
1.3450 |
1.3417 |
1.3417 |
0.0033 |
0.25% |
| 2025-09-24 |
019494 |
易方达央企科技50ETF联接C |
1.3417 |
1.3417 |
1.3197 |
1.3197 |
0.0220 |
1.67% |
| 2025-09-23 |
019494 |
易方达央企科技50ETF联接C |
1.3197 |
1.3197 |
1.3271 |
1.3271 |
-0.0074 |
-0.56% |
| 2025-09-22 |
019494 |
易方达央企科技50ETF联接C |
1.3271 |
1.3271 |
1.3048 |
1.3048 |
0.0223 |
1.71% |
| 2025-09-19 |
019494 |
易方达央企科技50ETF联接C |
1.3048 |
1.3048 |
1.2955 |
1.2955 |
0.0093 |
0.72% |
| 2025-09-18 |
019494 |
易方达央企科技50ETF联接C |
1.2955 |
1.2955 |
1.2840 |
1.2840 |
0.0115 |
0.90% |
| 2025-09-17 |
019494 |
易方达央企科技50ETF联接C |
1.2840 |
1.2840 |
1.2756 |
1.2756 |
0.0084 |
0.66% |
