路博迈恒享债券A基金净值查询(020042)
今天最新净值
1.0758
-0.0005 -0.05%
2026-09-15
盘中实时估值(仅供参考)
1.1086
0.0000 -0.0022%
2026-03-24 15:39:58
- 累计净值：1.0758
- 成立日期：2023-12-26
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.1744亿
- 最近资产：0.53亿元
- 基金公司：路博迈基金(中国)
- 基金经理：安昀 单坤
近一年,路博迈恒享债券A(020042)基金累计收益率-0.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020042 |
路博迈恒享债券A |
1.0758 |
1.0758 |
1.0758 |
1.0758 |
0.0000 |
0.00% |
| 2026-09-14 |
020042 |
路博迈恒享债券A |
1.0758 |
1.0758 |
1.0763 |
1.0763 |
-0.0005 |
-0.05% |
| 2026-09-11 |
020042 |
路博迈恒享债券A |
1.0763 |
1.0763 |
1.0789 |
1.0789 |
-0.0026 |
-0.24% |
| 2026-09-10 |
020042 |
路博迈恒享债券A |
1.0789 |
1.0789 |
1.0806 |
1.0806 |
-0.0017 |
-0.16% |
| 2026-09-09 |
020042 |
路博迈恒享债券A |
1.0806 |
1.0806 |
1.0799 |
1.0799 |
0.0007 |
0.06% |
| 2026-09-08 |
020042 |
路博迈恒享债券A |
1.0799 |
1.0799 |
1.0817 |
1.0817 |
-0.0018 |
-0.17% |
| 2026-09-07 |
020042 |
路博迈恒享债券A |
1.0817 |
1.0817 |
1.0807 |
1.0807 |
0.0010 |
0.09% |
| 2026-09-04 |
020042 |
路博迈恒享债券A |
1.0807 |
1.0807 |
1.0842 |
1.0842 |
-0.0035 |
-0.32% |
| 2026-09-03 |
020042 |
路博迈恒享债券A |
1.0842 |
1.0842 |
1.0838 |
1.0838 |
0.0004 |
0.04% |
| 2026-09-02 |
020042 |
路博迈恒享债券A |
1.0838 |
1.0838 |
1.0872 |
1.0872 |
-0.0034 |
-0.31% |
|
|
| 2026-09-01 |
020042 |
路博迈恒享债券A |
1.0872 |
1.0872 |
1.0895 |
1.0895 |
-0.0023 |
-0.21% |
| 2026-08-31 |
020042 |
路博迈恒享债券A |
1.0895 |
1.0895 |
1.0892 |
1.0892 |
0.0003 |
0.03% |
| 2026-08-28 |
020042 |
路博迈恒享债券A |
1.0892 |
1.0892 |
1.0917 |
1.0917 |
-0.0025 |
-0.23% |
| 2026-08-27 |
020042 |
路博迈恒享债券A |
1.0917 |
1.0917 |
1.0922 |
1.0922 |
-0.0005 |
-0.05% |
| 2026-08-26 |
020042 |
路博迈恒享债券A |
1.0922 |
1.0922 |
1.0899 |
1.0899 |
0.0023 |
0.21% |
| 2026-08-25 |
020042 |
路博迈恒享债券A |
1.0899 |
1.0899 |
1.0913 |
1.0913 |
-0.0014 |
-0.13% |
| 2026-08-24 |
020042 |
路博迈恒享债券A |
1.0913 |
1.0913 |
1.0962 |
1.0962 |
-0.0049 |
-0.45% |
| 2026-08-21 |
020042 |
路博迈恒享债券A |
1.0962 |
1.0962 |
1.0940 |
1.0940 |
0.0022 |
0.20% |
| 2026-08-20 |
020042 |
路博迈恒享债券A |
1.0940 |
1.0940 |
1.0935 |
1.0935 |
0.0005 |
0.05% |
| 2026-08-19 |
020042 |
路博迈恒享债券A |
1.0935 |
1.0935 |
1.1065 |
1.1065 |
-0.0130 |
-1.17% |
| 2026-08-18 |
020042 |
路博迈恒享债券A |
1.1065 |
1.1065 |
1.1066 |
1.1066 |
-0.0001 |
-0.01% |
| 2026-08-17 |
020042 |
路博迈恒享债券A |
1.1066 |
1.1066 |
1.0981 |
1.0981 |
0.0085 |
0.77% |
| 2026-08-14 |
020042 |
路博迈恒享债券A |
1.0981 |
1.0981 |
1.0983 |
1.0983 |
-0.0002 |
-0.02% |
| 2026-08-13 |
020042 |
路博迈恒享债券A |
1.0983 |
1.0983 |
1.0988 |
1.0988 |
-0.0005 |
-0.05% |
| 2026-08-12 |
020042 |
路博迈恒享债券A |
1.0988 |
1.0988 |
1.0973 |
1.0973 |
0.0015 |
0.14% |
|
|
| 2026-08-11 |
020042 |
路博迈恒享债券A |
1.0973 |
1.0973 |
1.1002 |
1.1002 |
-0.0029 |
-0.26% |
| 2026-08-10 |
020042 |
路博迈恒享债券A |
1.1002 |
1.1002 |
1.0990 |
1.0990 |
0.0012 |
0.11% |
| 2026-08-07 |
020042 |
路博迈恒享债券A |
1.0990 |
1.0990 |
1.0954 |
1.0954 |
0.0036 |
0.33% |
| 2026-08-06 |
020042 |
路博迈恒享债券A |
1.0954 |
1.0954 |
1.0944 |
1.0944 |
0.0010 |
0.09% |
| 2026-08-05 |
020042 |
路博迈恒享债券A |
1.0944 |
1.0944 |
1.0901 |
1.0901 |
0.0043 |
0.39% |
| 2026-08-04 |
020042 |
路博迈恒享债券A |
1.0901 |
1.0901 |
1.0843 |
1.0843 |
0.0058 |
0.53% |
| 2026-08-03 |
020042 |
路博迈恒享债券A |
1.0843 |
1.0843 |
1.0898 |
1.0898 |
-0.0055 |
-0.50% |
| 2026-07-31 |
020042 |
路博迈恒享债券A |
1.0898 |
1.0898 |
1.0857 |
1.0857 |
0.0041 |
0.38% |
| 2026-07-30 |
020042 |
路博迈恒享债券A |
1.0857 |
1.0857 |
1.0926 |
1.0926 |
-0.0069 |
-0.63% |
| 2026-07-29 |
020042 |
路博迈恒享债券A |
1.0926 |
1.0926 |
1.0941 |
1.0941 |
-0.0015 |
-0.14% |
| 2026-07-28 |
020042 |
路博迈恒享债券A |
1.0941 |
1.0941 |
1.1055 |
1.1055 |
-0.0114 |
-1.03% |
| 2026-07-27 |
020042 |
路博迈恒享债券A |
1.1055 |
1.1055 |
1.1020 |
1.1020 |
0.0035 |
0.32% |
| 2026-07-24 |
020042 |
路博迈恒享债券A |
1.1020 |
1.1020 |
1.1024 |
1.1024 |
-0.0004 |
-0.04% |
| 2026-07-23 |
020042 |
路博迈恒享债券A |
1.1024 |
1.1024 |
1.1022 |
1.1022 |
0.0002 |
0.02% |
| 2026-07-22 |
020042 |
路博迈恒享债券A |
1.1022 |
1.1022 |
1.1026 |
1.1026 |
-0.0004 |
-0.04% |
| 2026-07-21 |
020042 |
路博迈恒享债券A |
1.1026 |
1.1026 |
1.0925 |
1.0925 |
0.0101 |
0.92% |
| 2026-07-20 |
020042 |
路博迈恒享债券A |
1.0925 |
1.0925 |
1.0976 |
1.0976 |
-0.0051 |
-0.46% |
| 2026-07-17 |
020042 |
路博迈恒享债券A |
1.0976 |
1.0976 |
1.1113 |
1.1113 |
-0.0137 |
-1.23% |
| 2026-07-16 |
020042 |
路博迈恒享债券A |
1.1113 |
1.1113 |
1.1168 |
1.1168 |
-0.0055 |
-0.49% |
| 2026-07-15 |
020042 |
路博迈恒享债券A |
1.1168 |
1.1168 |
1.1213 |
1.1213 |
-0.0045 |
-0.40% |
| 2026-07-14 |
020042 |
路博迈恒享债券A |
1.1213 |
1.1213 |
1.1141 |
1.1141 |
0.0072 |
0.65% |
| 2026-07-13 |
020042 |
路博迈恒享债券A |
1.1141 |
1.1141 |
1.1217 |
1.1217 |
-0.0076 |
-0.68% |
| 2026-07-10 |
020042 |
路博迈恒享债券A |
1.1217 |
1.1217 |
1.1321 |
1.1321 |
-0.0104 |
-0.92% |
| 2026-07-09 |
020042 |
路博迈恒享债券A |
1.1321 |
1.1321 |
1.1218 |
1.1218 |
0.0103 |
0.92% |
| 2026-07-08 |
020042 |
路博迈恒享债券A |
1.1218 |
1.1218 |
1.1283 |
1.1283 |
-0.0065 |
-0.58% |
| 2026-07-07 |
020042 |
路博迈恒享债券A |
1.1283 |
1.1283 |
1.1316 |
1.1316 |
-0.0033 |
-0.29% |
| 2026-07-06 |
020042 |
路博迈恒享债券A |
1.1316 |
1.1316 |
1.1343 |
1.1343 |
-0.0027 |
-0.24% |
| 2026-07-03 |
020042 |
路博迈恒享债券A |
1.1343 |
1.1343 |
1.1312 |
1.1312 |
0.0031 |
0.27% |
| 2026-07-02 |
020042 |
路博迈恒享债券A |
1.1312 |
1.1312 |
1.1457 |
1.1457 |
-0.0145 |
-1.27% |
| 2026-07-01 |
020042 |
路博迈恒享债券A |
1.1457 |
1.1457 |
1.1546 |
1.1546 |
-0.0089 |
-0.77% |
| 2026-06-30 |
020042 |
路博迈恒享债券A |
1.1546 |
1.1546 |
1.1486 |
1.1486 |
0.0060 |
0.52% |
| 2026-06-29 |
020042 |
路博迈恒享债券A |
1.1486 |
1.1486 |
1.1517 |
1.1517 |
-0.0031 |
-0.27% |
| 2026-06-26 |
020042 |
路博迈恒享债券A |
1.1517 |
1.1517 |
1.1599 |
1.1599 |
-0.0082 |
-0.71% |
| 2026-06-25 |
020042 |
路博迈恒享债券A |
1.1599 |
1.1599 |
1.1529 |
1.1529 |
0.0070 |
0.61% |
| 2026-06-24 |
020042 |
路博迈恒享债券A |
1.1529 |
1.1529 |
1.1497 |
1.1497 |
0.0032 |
0.28% |
| 2026-06-23 |
020042 |
路博迈恒享债券A |
1.1497 |
1.1497 |
1.1627 |
1.1627 |
-0.0130 |
-1.12% |
| 2026-06-22 |
020042 |
路博迈恒享债券A |
1.1627 |
1.1627 |
1.1525 |
1.1525 |
0.0102 |
0.89% |
| 2026-06-18 |
020042 |
路博迈恒享债券A |
1.1525 |
1.1525 |
1.1489 |
1.1489 |
0.0036 |
0.31% |
| 2026-06-17 |
020042 |
路博迈恒享债券A |
1.1489 |
1.1489 |
1.1434 |
1.1434 |
0.0055 |
0.48% |
| 2026-06-16 |
020042 |
路博迈恒享债券A |
1.1434 |
1.1434 |
1.1377 |
1.1377 |
0.0057 |
0.50% |
| 2026-06-15 |
020042 |
路博迈恒享债券A |
1.1377 |
1.1377 |
1.1281 |
1.1281 |
0.0096 |
0.85% |
| 2026-06-12 |
020042 |
路博迈恒享债券A |
1.1281 |
1.1281 |
1.1275 |
1.1275 |
0.0006 |
0.05% |
| 2026-06-11 |
020042 |
路博迈恒享债券A |
1.1275 |
1.1275 |
1.1285 |
1.1285 |
-0.0010 |
-0.09% |
| 2026-06-10 |
020042 |
路博迈恒享债券A |
1.1285 |
1.1285 |
1.1359 |
1.1359 |
-0.0074 |
-0.65% |
| 2026-06-09 |
020042 |
路博迈恒享债券A |
1.1359 |
1.1359 |
1.1289 |
1.1289 |
0.0070 |
0.62% |
| 2026-06-08 |
020042 |
路博迈恒享债券A |
1.1289 |
1.1289 |
1.1345 |
1.1345 |
-0.0056 |
-0.49% |
| 2026-06-05 |
020042 |
路博迈恒享债券A |
1.1345 |
1.1345 |
1.1437 |
1.1437 |
-0.0092 |
-0.80% |
| 2026-06-04 |
020042 |
路博迈恒享债券A |
1.1437 |
1.1437 |
1.1429 |
1.1429 |
0.0008 |
0.07% |
| 2026-06-03 |
020042 |
路博迈恒享债券A |
1.1429 |
1.1429 |
1.1411 |
1.1411 |
0.0018 |
0.16% |
| 2026-06-02 |
020042 |
路博迈恒享债券A |
1.1411 |
1.1411 |
1.1359 |
1.1359 |
0.0052 |
0.46% |
| 2026-06-01 |
020042 |
路博迈恒享债券A |
1.1359 |
1.1359 |
1.1420 |
1.1420 |
-0.0061 |
-0.53% |
| 2026-05-29 |
020042 |
路博迈恒享债券A |
1.1420 |
1.1420 |
1.1435 |
1.1435 |
-0.0015 |
-0.13% |
| 2026-05-28 |
020042 |
路博迈恒享债券A |
1.1435 |
1.1435 |
1.1407 |
1.1407 |
0.0028 |
0.25% |
| 2026-05-27 |
020042 |
路博迈恒享债券A |
1.1407 |
1.1407 |
1.1417 |
1.1417 |
-0.0010 |
-0.09% |
| 2026-05-26 |
020042 |
路博迈恒享债券A |
1.1417 |
1.1417 |
1.1401 |
1.1401 |
0.0016 |
0.14% |
| 2026-05-25 |
020042 |
路博迈恒享债券A |
1.1401 |
1.1401 |
1.1335 |
1.1335 |
0.0066 |
0.58% |
| 2026-05-22 |
020042 |
路博迈恒享债券A |
1.1335 |
1.1335 |
1.1278 |
1.1278 |
0.0057 |
0.51% |
| 2026-05-21 |
020042 |
路博迈恒享债券A |
1.1278 |
1.1278 |
1.1322 |
1.1322 |
-0.0044 |
-0.39% |
| 2026-05-20 |
020042 |
路博迈恒享债券A |
1.1322 |
1.1322 |
1.1296 |
1.1296 |
0.0026 |
0.23% |
| 2026-05-19 |
020042 |
路博迈恒享债券A |
1.1296 |
1.1296 |
1.1297 |
1.1297 |
-0.0001 |
-0.01% |
| 2026-05-18 |
020042 |
路博迈恒享债券A |
1.1297 |
1.1297 |
1.1275 |
1.1275 |
0.0022 |
0.20% |
| 2026-05-15 |
020042 |
路博迈恒享债券A |
1.1275 |
1.1275 |
1.1319 |
1.1319 |
-0.0044 |
-0.39% |
| 2026-05-14 |
020042 |
路博迈恒享债券A |
1.1319 |
1.1319 |
1.1372 |
1.1372 |
-0.0053 |
-0.47% |
| 2026-05-13 |
020042 |
路博迈恒享债券A |
1.1372 |
1.1372 |
1.1350 |
1.1350 |
0.0022 |
0.19% |
| 2026-05-12 |
020042 |
路博迈恒享债券A |
1.1350 |
1.1350 |
1.1353 |
1.1353 |
-0.0003 |
-0.03% |
| 2026-05-11 |
020042 |
路博迈恒享债券A |
1.1353 |
1.1353 |
1.1316 |
1.1316 |
0.0037 |
0.33% |
| 2026-05-08 |
020042 |
路博迈恒享债券A |
1.1316 |
1.1316 |
1.1339 |
1.1339 |
-0.0023 |
-0.20% |
| 2026-04-30 |
020042 |
路博迈恒享债券A |
1.1265 |
1.1265 |
1.1292 |
1.1292 |
-0.0027 |
-0.24% |
| 2026-04-29 |
020042 |
路博迈恒享债券A |
1.1292 |
1.1292 |
1.1243 |
1.1243 |
0.0049 |
0.44% |
| 2026-04-28 |
020042 |
路博迈恒享债券A |
1.1243 |
1.1243 |
1.1275 |
1.1275 |
-0.0032 |
-0.28% |
| 2026-04-27 |
020042 |
路博迈恒享债券A |
1.1275 |
1.1275 |
1.1289 |
1.1289 |
-0.0014 |
-0.12% |
| 2026-04-24 |
020042 |
路博迈恒享债券A |
1.1289 |
1.1289 |
1.1304 |
1.1304 |
-0.0015 |
-0.13% |
| 2026-04-23 |
020042 |
路博迈恒享债券A |
1.1304 |
1.1304 |
1.1342 |
1.1342 |
-0.0038 |
-0.34% |
| 2026-04-22 |
020042 |
路博迈恒享债券A |
1.1342 |
1.1342 |
1.1298 |
1.1298 |
0.0044 |
0.39% |
| 2026-04-21 |
020042 |
路博迈恒享债券A |
1.1298 |
1.1298 |
1.1274 |
1.1274 |
0.0024 |
0.21% |
| 2026-04-20 |
020042 |
路博迈恒享债券A |
1.1274 |
1.1274 |
1.1270 |
1.1270 |
0.0004 |
0.04% |
| 2026-04-17 |
020042 |
路博迈恒享债券A |
1.1270 |
1.1270 |
1.1245 |
1.1245 |
0.0025 |
0.22% |
| 2026-04-16 |
020042 |
路博迈恒享债券A |
1.1245 |
1.1245 |
1.1209 |
1.1209 |
0.0036 |
0.32% |
| 2026-04-15 |
020042 |
路博迈恒享债券A |
1.1209 |
1.1209 |
1.1229 |
1.1229 |
-0.0020 |
-0.18% |
| 2026-04-14 |
020042 |
路博迈恒享债券A |
1.1229 |
1.1229 |
1.1217 |
1.1217 |
0.0012 |
0.11% |
| 2026-04-13 |
020042 |
路博迈恒享债券A |
1.1217 |
1.1217 |
1.1203 |
1.1203 |
0.0014 |
0.12% |
| 2026-04-10 |
020042 |
路博迈恒享债券A |
1.1203 |
1.1203 |
1.1165 |
1.1165 |
0.0038 |
0.34% |
| 2026-04-09 |
020042 |
路博迈恒享债券A |
1.1165 |
1.1165 |
1.1165 |
1.1165 |
0.0000 |
0.00% |
| 2026-04-08 |
020042 |
路博迈恒享债券A |
1.1165 |
1.1165 |
1.1095 |
1.1095 |
0.0070 |
0.63% |
| 2026-04-07 |
020042 |
路博迈恒享债券A |
1.1095 |
1.1095 |
1.1091 |
1.1091 |
0.0004 |
0.04% |
| 2026-04-03 |
020042 |
路博迈恒享债券A |
1.1091 |
1.1091 |
1.1082 |
1.1082 |
0.0009 |
0.08% |
| 2026-04-02 |
020042 |
路博迈恒享债券A |
1.1082 |
1.1082 |
1.1100 |
1.1100 |
-0.0018 |
-0.16% |
| 2026-04-01 |
020042 |
路博迈恒享债券A |
1.1100 |
1.1100 |
1.1073 |
1.1073 |
0.0027 |
0.24% |
| 2026-03-31 |
020042 |
路博迈恒享债券A |
1.1073 |
1.1073 |
1.1115 |
1.1115 |
-0.0042 |
-0.38% |
| 2026-03-30 |
020042 |
路博迈恒享债券A |
1.1115 |
1.1115 |
1.1099 |
1.1099 |
0.0016 |
0.14% |
| 2026-03-27 |
020042 |
路博迈恒享债券A |
1.1099 |
1.1099 |
1.1084 |
1.1084 |
0.0015 |
0.14% |
| 2026-03-26 |
020042 |
路博迈恒享债券A |
1.1084 |
1.1084 |
1.1098 |
1.1098 |
-0.0014 |
-0.13% |
| 2026-03-25 |
020042 |
路博迈恒享债券A |
1.1098 |
1.1098 |
1.1061 |
1.1061 |
0.0037 |
0.33% |
| 2026-03-24 |
020042 |
路博迈恒享债券A |
1.1061 |
1.1061 |
1.1017 |
1.1017 |
0.0044 |
0.40% |
| 2026-03-23 |
020042 |
路博迈恒享债券A |
1.1017 |
1.1017 |
1.1072 |
1.1072 |
-0.0055 |
-0.50% |
| 2026-03-20 |
020042 |
路博迈恒享债券A |
1.1072 |
1.1072 |
1.1057 |
1.1057 |
0.0015 |
0.14% |
| 2026-03-19 |
020042 |
路博迈恒享债券A |
1.1057 |
1.1057 |
1.1114 |
1.1114 |
-0.0057 |
-0.51% |
| 2026-03-18 |
020042 |
路博迈恒享债券A |
1.1114 |
1.1114 |
1.1086 |
1.1086 |
0.0028 |
0.25% |
| 2026-03-17 |
020042 |
路博迈恒享债券A |
1.1086 |
1.1086 |
1.1126 |
1.1126 |
-0.0040 |
-0.36% |
| 2026-03-16 |
020042 |
路博迈恒享债券A |
1.1126 |
1.1126 |
1.1161 |
1.1161 |
-0.0035 |
-0.31% |
| 2026-03-13 |
020042 |
路博迈恒享债券A |
1.1161 |
1.1161 |
1.1192 |
1.1192 |
-0.0031 |
-0.28% |
| 2026-03-12 |
020042 |
路博迈恒享债券A |
1.1192 |
1.1192 |
1.1205 |
1.1205 |
-0.0013 |
-0.12% |
| 2026-03-11 |
020042 |
路博迈恒享债券A |
1.1205 |
1.1205 |
1.1207 |
1.1207 |
-0.0002 |
-0.02% |
| 2026-03-10 |
020042 |
路博迈恒享债券A |
1.1207 |
1.1207 |
1.1168 |
1.1168 |
0.0039 |
0.35% |
| 2026-03-09 |
020042 |
路博迈恒享债券A |
1.1168 |
1.1168 |
1.1235 |
1.1235 |
-0.0067 |
-0.60% |
| 2026-03-06 |
020042 |
路博迈恒享债券A |
1.1235 |
1.1235 |
1.1220 |
1.1220 |
0.0015 |
0.13% |
| 2026-03-05 |
020042 |
路博迈恒享债券A |
1.1220 |
1.1220 |
1.1206 |
1.1206 |
0.0014 |
0.12% |
| 2026-03-04 |
020042 |
路博迈恒享债券A |
1.1206 |
1.1206 |
1.1219 |
1.1219 |
-0.0013 |
-0.12% |
| 2026-03-03 |
020042 |
路博迈恒享债券A |
1.1219 |
1.1219 |
1.1293 |
1.1293 |
-0.0074 |
-0.66% |
| 2026-03-02 |
020042 |
路博迈恒享债券A |
1.1293 |
1.1293 |
1.1262 |
1.1262 |
0.0031 |
0.28% |
| 2026-02-27 |
020042 |
路博迈恒享债券A |
1.1262 |
1.1262 |
1.1263 |
1.1263 |
-0.0001 |
-0.01% |
| 2026-02-26 |
020042 |
路博迈恒享债券A |
1.1263 |
1.1263 |
1.1288 |
1.1288 |
-0.0025 |
-0.22% |
| 2026-02-25 |
020042 |
路博迈恒享债券A |
1.1288 |
1.1288 |
1.1258 |
1.1258 |
0.0030 |
0.27% |
| 2026-02-24 |
020042 |
路博迈恒享债券A |
1.1258 |
1.1258 |
1.1219 |
1.1219 |
0.0039 |
0.35% |
| 2026-02-13 |
020042 |
路博迈恒享债券A |
1.1219 |
1.1219 |
1.1276 |
1.1276 |
-0.0057 |
-0.51% |
| 2026-02-12 |
020042 |
路博迈恒享债券A |
1.1276 |
1.1276 |
1.1249 |
1.1249 |
0.0027 |
0.24% |
| 2026-02-11 |
020042 |
路博迈恒享债券A |
1.1249 |
1.1249 |
1.1233 |
1.1233 |
0.0016 |
0.14% |
| 2026-02-10 |
020042 |
路博迈恒享债券A |
1.1233 |
1.1233 |
1.1229 |
1.1229 |
0.0004 |
0.04% |
| 2026-02-09 |
020042 |
路博迈恒享债券A |
1.1229 |
1.1229 |
1.1172 |
1.1172 |
0.0057 |
0.51% |
| 2026-02-06 |
020042 |
路博迈恒享债券A |
1.1172 |
1.1172 |
1.1177 |
1.1177 |
-0.0005 |
-0.04% |
| 2026-02-05 |
020042 |
路博迈恒享债券A |
1.1177 |
1.1177 |
1.1204 |
1.1204 |
-0.0027 |
-0.24% |
| 2026-02-04 |
020042 |
路博迈恒享债券A |
1.1204 |
1.1204 |
1.1194 |
1.1194 |
0.0010 |
0.09% |
| 2026-02-03 |
020042 |
路博迈恒享债券A |
1.1194 |
1.1194 |
1.1153 |
1.1153 |
0.0041 |
0.37% |
| 2026-02-02 |
020042 |
路博迈恒享债券A |
1.1153 |
1.1153 |
1.1232 |
1.1232 |
-0.0079 |
-0.70% |
| 2026-01-30 |
020042 |
路博迈恒享债券A |
1.1232 |
1.1232 |
1.1283 |
1.1283 |
-0.0051 |
-0.45% |
| 2026-01-29 |
020042 |
路博迈恒享债券A |
1.1283 |
1.1283 |
1.1308 |
1.1308 |
-0.0025 |
-0.22% |
| 2026-01-28 |
020042 |
路博迈恒享债券A |
1.1308 |
1.1308 |
1.1267 |
1.1267 |
0.0041 |
0.36% |
| 2026-01-27 |
020042 |
路博迈恒享债券A |
1.1267 |
1.1267 |
1.1256 |
1.1256 |
0.0011 |
0.10% |
| 2026-01-26 |
020042 |
路博迈恒享债券A |
1.1256 |
1.1256 |
1.1241 |
1.1241 |
0.0015 |
0.13% |
| 2026-01-23 |
020042 |
路博迈恒享债券A |
1.1241 |
1.1241 |
1.1208 |
1.1208 |
0.0033 |
0.29% |
| 2026-01-22 |
020042 |
路博迈恒享债券A |
1.1208 |
1.1208 |
1.1220 |
1.1220 |
-0.0012 |
-0.11% |
| 2026-01-21 |
020042 |
路博迈恒享债券A |
1.1220 |
1.1220 |
1.1179 |
1.1179 |
0.0041 |
0.37% |
| 2026-01-20 |
020042 |
路博迈恒享债券A |
1.1179 |
1.1179 |
1.1196 |
1.1196 |
-0.0017 |
-0.15% |
| 2026-01-19 |
020042 |
路博迈恒享债券A |
1.1196 |
1.1196 |
1.1187 |
1.1187 |
0.0009 |
0.08% |
| 2026-01-16 |
020042 |
路博迈恒享债券A |
1.1187 |
1.1187 |
1.1174 |
1.1174 |
0.0013 |
0.12% |
| 2026-01-15 |
020042 |
路博迈恒享债券A |
1.1174 |
1.1174 |
1.1150 |
1.1150 |
0.0024 |
0.22% |
| 2026-01-14 |
020042 |
路博迈恒享债券A |
1.1150 |
1.1150 |
1.1117 |
1.1117 |
0.0033 |
0.30% |
| 2026-01-13 |
020042 |
路博迈恒享债券A |
1.1117 |
1.1117 |
1.1113 |
1.1113 |
0.0004 |
0.04% |
| 2026-01-12 |
020042 |
路博迈恒享债券A |
1.1113 |
1.1113 |
1.1082 |
1.1082 |
0.0031 |
0.28% |
| 2026-01-09 |
020042 |
路博迈恒享债券A |
1.1082 |
1.1082 |
1.1044 |
1.1044 |
0.0038 |
0.34% |
| 2026-01-08 |
020042 |
路博迈恒享债券A |
1.1044 |
1.1044 |
1.1052 |
1.1052 |
-0.0008 |
-0.07% |
| 2026-01-07 |
020042 |
路博迈恒享债券A |
1.1052 |
1.1052 |
1.1039 |
1.1039 |
0.0013 |
0.12% |
| 2026-01-06 |
020042 |
路博迈恒享债券A |
1.1039 |
1.1039 |
1.0999 |
1.0999 |
0.0040 |
0.36% |
| 2026-01-05 |
020042 |
路博迈恒享债券A |
1.0999 |
1.0999 |
1.0920 |
1.0920 |
0.0079 |
0.72% |
| 2025-12-31 |
020042 |
路博迈恒享债券A |
1.0920 |
1.0920 |
1.0934 |
1.0934 |
-0.0014 |
-0.13% |
| 2025-12-30 |
020042 |
路博迈恒享债券A |
1.0934 |
1.0934 |
1.0927 |
1.0927 |
0.0007 |
0.06% |
| 2025-12-29 |
020042 |
路博迈恒享债券A |
1.0927 |
1.0927 |
1.0962 |
1.0962 |
-0.0035 |
-0.32% |
| 2025-12-26 |
020042 |
路博迈恒享债券A |
1.0962 |
1.0962 |
1.0940 |
1.0940 |
0.0022 |
0.20% |
| 2025-12-25 |
020042 |
路博迈恒享债券A |
1.0940 |
1.0940 |
1.0933 |
1.0933 |
0.0007 |
0.06% |
| 2025-12-24 |
020042 |
路博迈恒享债券A |
1.0933 |
1.0933 |
1.0929 |
1.0929 |
0.0004 |
0.04% |
| 2025-12-23 |
020042 |
路博迈恒享债券A |
1.0929 |
1.0929 |
1.0914 |
1.0914 |
0.0015 |
0.14% |
| 2025-12-22 |
020042 |
路博迈恒享债券A |
1.0914 |
1.0914 |
1.0899 |
1.0899 |
0.0015 |
0.14% |
| 2025-12-19 |
020042 |
路博迈恒享债券A |
1.0899 |
1.0899 |
1.0873 |
1.0873 |
0.0026 |
0.24% |
| 2025-12-18 |
020042 |
路博迈恒享债券A |
1.0873 |
1.0873 |
1.0889 |
1.0889 |
-0.0016 |
-0.15% |
| 2025-12-17 |
020042 |
路博迈恒享债券A |
1.0889 |
1.0889 |
1.0827 |
1.0827 |
0.0062 |
0.57% |
| 2025-12-16 |
020042 |
路博迈恒享债券A |
1.0827 |
1.0827 |
1.0877 |
1.0877 |
-0.0050 |
-0.46% |
| 2025-12-15 |
020042 |
路博迈恒享债券A |
1.0877 |
1.0877 |
1.0918 |
1.0918 |
-0.0041 |
-0.38% |
| 2025-12-12 |
020042 |
路博迈恒享债券A |
1.0918 |
1.0918 |
1.0902 |
1.0902 |
0.0016 |
0.15% |
| 2025-12-11 |
020042 |
路博迈恒享债券A |
1.0902 |
1.0902 |
1.0904 |
1.0904 |
-0.0002 |
-0.02% |
| 2025-12-10 |
020042 |
路博迈恒享债券A |
1.0904 |
1.0904 |
1.0894 |
1.0894 |
0.0010 |
0.09% |
| 2025-12-09 |
020042 |
路博迈恒享债券A |
1.0894 |
1.0894 |
1.0909 |
1.0909 |
-0.0015 |
-0.14% |
| 2025-12-08 |
020042 |
路博迈恒享债券A |
1.0909 |
1.0909 |
1.0905 |
1.0905 |
0.0004 |
0.04% |
| 2025-12-05 |
020042 |
路博迈恒享债券A |
1.0905 |
1.0905 |
1.0862 |
1.0862 |
0.0043 |
0.40% |
| 2025-12-04 |
020042 |
路博迈恒享债券A |
1.0862 |
1.0862 |
1.0861 |
1.0861 |
0.0001 |
0.01% |
| 2025-12-03 |
020042 |
路博迈恒享债券A |
1.0861 |
1.0861 |
1.0886 |
1.0886 |
-0.0025 |
-0.23% |
| 2025-12-02 |
020042 |
路博迈恒享债券A |
1.0886 |
1.0886 |
1.0902 |
1.0902 |
-0.0016 |
-0.15% |
| 2025-12-01 |
020042 |
路博迈恒享债券A |
1.0902 |
1.0902 |
1.0882 |
1.0882 |
0.0020 |
0.18% |
| 2025-11-28 |
020042 |
路博迈恒享债券A |
1.0882 |
1.0882 |
1.0869 |
1.0869 |
0.0013 |
0.12% |
| 2025-11-27 |
020042 |
路博迈恒享债券A |
1.0869 |
1.0869 |
1.0886 |
1.0886 |
-0.0017 |
-0.16% |
| 2025-11-26 |
020042 |
路博迈恒享债券A |
1.0886 |
1.0886 |
1.0897 |
1.0897 |
-0.0011 |
-0.10% |
| 2025-11-25 |
020042 |
路博迈恒享债券A |
1.0897 |
1.0897 |
1.0866 |
1.0866 |
0.0031 |
0.29% |
| 2025-11-24 |
020042 |
路博迈恒享债券A |
1.0866 |
1.0866 |
1.0838 |
1.0838 |
0.0028 |
0.26% |
| 2025-11-21 |
020042 |
路博迈恒享债券A |
1.0838 |
1.0838 |
1.0917 |
1.0917 |
-0.0079 |
-0.72% |
| 2025-11-20 |
020042 |
路博迈恒享债券A |
1.0917 |
1.0917 |
1.0922 |
1.0922 |
-0.0005 |
-0.05% |
| 2025-11-19 |
020042 |
路博迈恒享债券A |
1.0922 |
1.0922 |
1.0921 |
1.0921 |
0.0001 |
0.01% |
| 2025-11-18 |
020042 |
路博迈恒享债券A |
1.0921 |
1.0921 |
1.0951 |
1.0951 |
-0.0030 |
-0.27% |
| 2025-11-17 |
020042 |
路博迈恒享债券A |
1.0951 |
1.0951 |
1.0965 |
1.0965 |
-0.0014 |
-0.13% |
| 2025-11-14 |
020042 |
路博迈恒享债券A |
1.0965 |
1.0965 |
1.1017 |
1.1017 |
-0.0052 |
-0.47% |
| 2025-11-13 |
020042 |
路博迈恒享债券A |
1.1017 |
1.1017 |
1.0978 |
1.0978 |
0.0039 |
0.36% |
| 2025-11-12 |
020042 |
路博迈恒享债券A |
1.0978 |
1.0978 |
1.0973 |
1.0973 |
0.0005 |
0.05% |
| 2025-11-11 |
020042 |
路博迈恒享债券A |
1.0973 |
1.0973 |
1.0996 |
1.0996 |
-0.0023 |
-0.21% |
| 2025-11-10 |
020042 |
路博迈恒享债券A |
1.0996 |
1.0996 |
1.1003 |
1.1003 |
-0.0007 |
-0.06% |
| 2025-11-07 |
020042 |
路博迈恒享债券A |
1.1003 |
1.1003 |
1.1027 |
1.1027 |
-0.0024 |
-0.22% |
| 2025-11-06 |
020042 |
路博迈恒享债券A |
1.1027 |
1.1027 |
1.0979 |
1.0979 |
0.0048 |
0.44% |
| 2025-11-05 |
020042 |
路博迈恒享债券A |
1.0979 |
1.0979 |
1.0968 |
1.0968 |
0.0011 |
0.10% |
| 2025-11-04 |
020042 |
路博迈恒享债券A |
1.0968 |
1.0968 |
1.1011 |
1.1011 |
-0.0043 |
-0.39% |
| 2025-11-03 |
020042 |
路博迈恒享债券A |
1.1011 |
1.1011 |
1.0997 |
1.0997 |
0.0014 |
0.13% |
| 2025-10-31 |
020042 |
路博迈恒享债券A |
1.0997 |
1.0997 |
1.1024 |
1.1024 |
-0.0027 |
-0.24% |
| 2025-10-30 |
020042 |
路博迈恒享债券A |
1.1024 |
1.1024 |
1.1027 |
1.1027 |
-0.0003 |
-0.03% |
| 2025-10-29 |
020042 |
路博迈恒享债券A |
1.1027 |
1.1027 |
1.0980 |
1.0980 |
0.0047 |
0.43% |
| 2025-10-28 |
020042 |
路博迈恒享债券A |
1.0980 |
1.0980 |
1.0984 |
1.0984 |
-0.0004 |
-0.04% |
| 2025-10-27 |
020042 |
路博迈恒享债券A |
1.0984 |
1.0984 |
1.0940 |
1.0940 |
0.0044 |
0.40% |
| 2025-10-24 |
020042 |
路博迈恒享债券A |
1.0940 |
1.0940 |
1.0892 |
1.0892 |
0.0048 |
0.44% |
| 2025-10-23 |
020042 |
路博迈恒享债券A |
1.0892 |
1.0892 |
1.0887 |
1.0887 |
0.0005 |
0.05% |
| 2025-10-22 |
020042 |
路博迈恒享债券A |
1.0887 |
1.0887 |
1.0903 |
1.0903 |
-0.0016 |
-0.15% |
| 2025-10-21 |
020042 |
路博迈恒享债券A |
1.0903 |
1.0903 |
1.0856 |
1.0856 |
0.0047 |
0.43% |
| 2025-10-20 |
020042 |
路博迈恒享债券A |
1.0856 |
1.0856 |
1.0836 |
1.0836 |
0.0020 |
0.18% |
| 2025-10-17 |
020042 |
路博迈恒享债券A |
1.0836 |
1.0836 |
1.0902 |
1.0902 |
-0.0066 |
-0.61% |
| 2025-10-16 |
020042 |
路博迈恒享债券A |
1.0902 |
1.0902 |
1.0895 |
1.0895 |
0.0007 |
0.06% |
| 2025-10-15 |
020042 |
路博迈恒享债券A |
1.0895 |
1.0895 |
1.0849 |
1.0849 |
0.0046 |
0.42% |
| 2025-10-14 |
020042 |
路博迈恒享债券A |
1.0849 |
1.0849 |
1.0916 |
1.0916 |
-0.0067 |
-0.61% |
| 2025-10-13 |
020042 |
路博迈恒享债券A |
1.0916 |
1.0916 |
1.0913 |
1.0913 |
0.0003 |
0.03% |
| 2025-10-10 |
020042 |
路博迈恒享债券A |
1.0913 |
1.0913 |
1.0985 |
1.0985 |
-0.0072 |
-0.66% |
| 2025-10-09 |
020042 |
路博迈恒享债券A |
1.0985 |
1.0985 |
1.0929 |
1.0929 |
0.0056 |
0.51% |
| 2025-09-30 |
020042 |
路博迈恒享债券A |
1.0929 |
1.0929 |
1.0872 |
1.0872 |
0.0057 |
0.52% |
| 2025-09-29 |
020042 |
路博迈恒享债券A |
1.0872 |
1.0872 |
1.0814 |
1.0814 |
0.0058 |
0.54% |
| 2025-09-26 |
020042 |
路博迈恒享债券A |
1.0814 |
1.0814 |
1.0831 |
1.0831 |
-0.0017 |
-0.16% |
| 2025-09-25 |
020042 |
路博迈恒享债券A |
1.0831 |
1.0831 |
1.0811 |
1.0811 |
0.0020 |
0.18% |
| 2025-09-24 |
020042 |
路博迈恒享债券A |
1.0811 |
1.0811 |
1.0783 |
1.0783 |
0.0028 |
0.26% |
| 2025-09-23 |
020042 |
路博迈恒享债券A |
1.0783 |
1.0783 |
1.0816 |
1.0816 |
-0.0033 |
-0.31% |
| 2025-09-22 |
020042 |
路博迈恒享债券A |
1.0816 |
1.0816 |
1.0807 |
1.0807 |
0.0009 |
0.08% |
| 2025-09-19 |
020042 |
路博迈恒享债券A |
1.0807 |
1.0807 |
1.0819 |
1.0819 |
-0.0012 |
-0.11% |
| 2025-09-18 |
020042 |
路博迈恒享债券A |
1.0819 |
1.0819 |
1.0859 |
1.0859 |
-0.0040 |
-0.37% |
| 2025-09-17 |
020042 |
路博迈恒享债券A |
1.0859 |
1.0859 |
1.0827 |
1.0827 |
0.0032 |
0.30% |
| 2025-09-16 |
020042 |
路博迈恒享债券A |
1.0827 |
1.0827 |
1.0830 |
1.0830 |
-0.0003 |
-0.03% |
