东方红量化选股混合发起A基金净值查询(020803)
今天最新净值
1.1676
-0.0183 -1.54%
2025-12-17
盘中实时估值(仅供参考)
1.1811
-0.0026 -0.2216%
- 累计净值：1.1676
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.5673亿
- 最近资产：0.60亿
- 基金公司：
- 基金经理：徐习佳
今年以来,东方红量化选股混合发起A(020803)基金累计收益率14.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
020803 |
东方红量化选股混合发起A |
1.1837 |
1.1837 |
1.1676 |
1.1676 |
0.0161 |
1.38% |
| 2025-12-16 |
020803 |
东方红量化选股混合发起A |
1.1676 |
1.1676 |
1.1859 |
1.1859 |
-0.0183 |
-1.54% |
| 2025-12-15 |
020803 |
东方红量化选股混合发起A |
1.1859 |
1.1859 |
1.1950 |
1.1950 |
-0.0091 |
-0.76% |
| 2025-12-12 |
020803 |
东方红量化选股混合发起A |
1.1950 |
1.1950 |
1.1895 |
1.1895 |
0.0055 |
0.46% |
| 2025-12-11 |
020803 |
东方红量化选股混合发起A |
1.1895 |
1.1895 |
1.2083 |
1.2083 |
-0.0188 |
-1.56% |
| 2025-12-10 |
020803 |
东方红量化选股混合发起A |
1.2083 |
1.2083 |
1.2085 |
1.2085 |
-0.0002 |
-0.02% |
| 2025-12-09 |
020803 |
东方红量化选股混合发起A |
1.2085 |
1.2085 |
1.2035 |
1.2035 |
0.0050 |
0.42% |
| 2025-12-08 |
020803 |
东方红量化选股混合发起A |
1.2035 |
1.2035 |
1.1916 |
1.1916 |
0.0119 |
1.00% |
| 2025-12-05 |
020803 |
东方红量化选股混合发起A |
1.1916 |
1.1916 |
1.1806 |
1.1806 |
0.0110 |
0.93% |
| 2025-12-04 |
020803 |
东方红量化选股混合发起A |
1.1806 |
1.1806 |
1.1833 |
1.1833 |
-0.0027 |
-0.23% |
|
|
| 2025-12-03 |
020803 |
东方红量化选股混合发起A |
1.1833 |
1.1833 |
1.1872 |
1.1872 |
-0.0039 |
-0.33% |
| 2025-12-02 |
020803 |
东方红量化选股混合发起A |
1.1872 |
1.1872 |
1.1934 |
1.1934 |
-0.0062 |
-0.52% |
| 2025-12-01 |
020803 |
东方红量化选股混合发起A |
1.1934 |
1.1934 |
1.1863 |
1.1863 |
0.0071 |
0.60% |
| 2025-11-28 |
020803 |
东方红量化选股混合发起A |
1.1863 |
1.1863 |
1.1802 |
1.1802 |
0.0061 |
0.52% |
| 2025-11-27 |
020803 |
东方红量化选股混合发起A |
1.1802 |
1.1802 |
1.1787 |
1.1787 |
0.0015 |
0.13% |
| 2025-11-26 |
020803 |
东方红量化选股混合发起A |
1.1787 |
1.1787 |
1.1771 |
1.1771 |
0.0016 |
0.14% |
| 2025-11-25 |
020803 |
东方红量化选股混合发起A |
1.1771 |
1.1771 |
1.1599 |
1.1599 |
0.0172 |
1.48% |
| 2025-11-24 |
020803 |
东方红量化选股混合发起A |
1.1599 |
1.1599 |
1.1448 |
1.1448 |
0.0151 |
1.32% |
| 2025-11-21 |
020803 |
东方红量化选股混合发起A |
1.1448 |
1.1448 |
1.1774 |
1.1774 |
-0.0326 |
-2.77% |
| 2025-11-20 |
020803 |
东方红量化选股混合发起A |
1.1774 |
1.1774 |
1.1796 |
1.1796 |
-0.0022 |
-0.19% |
| 2025-11-19 |
020803 |
东方红量化选股混合发起A |
1.1796 |
1.1796 |
1.1876 |
1.1876 |
-0.0080 |
-0.67% |
| 2025-11-18 |
020803 |
东方红量化选股混合发起A |
1.1876 |
1.1876 |
1.1925 |
1.1925 |
-0.0049 |
-0.41% |
| 2025-11-17 |
020803 |
东方红量化选股混合发起A |
1.1925 |
1.1925 |
1.1984 |
1.1984 |
-0.0059 |
-0.49% |
| 2025-11-14 |
020803 |
东方红量化选股混合发起A |
1.1984 |
1.1984 |
1.2120 |
1.2120 |
-0.0136 |
-1.12% |
| 2025-11-13 |
020803 |
东方红量化选股混合发起A |
1.2120 |
1.2120 |
1.1972 |
1.1972 |
0.0148 |
1.24% |
|
|
| 2025-11-12 |
020803 |
东方红量化选股混合发起A |
1.1972 |
1.1972 |
1.2032 |
1.2032 |
-0.0060 |
-0.50% |
| 2025-11-11 |
020803 |
东方红量化选股混合发起A |
1.2032 |
1.2032 |
1.2152 |
1.2152 |
-0.0120 |
-0.99% |
| 2025-11-10 |
020803 |
东方红量化选股混合发起A |
1.2152 |
1.2152 |
1.2210 |
1.2210 |
-0.0058 |
-0.48% |
| 2025-11-07 |
020803 |
东方红量化选股混合发起A |
1.2210 |
1.2210 |
1.2266 |
1.2266 |
-0.0056 |
-0.46% |
| 2025-11-06 |
020803 |
东方红量化选股混合发起A |
1.2266 |
1.2266 |
1.2102 |
1.2102 |
0.0164 |
1.36% |
| 2025-11-05 |
020803 |
东方红量化选股混合发起A |
1.2102 |
1.2102 |
1.2083 |
1.2083 |
0.0019 |
0.16% |
| 2025-11-04 |
020803 |
东方红量化选股混合发起A |
1.2083 |
1.2083 |
1.2263 |
1.2263 |
-0.0180 |
-1.47% |
| 2025-11-03 |
020803 |
东方红量化选股混合发起A |
1.2263 |
1.2263 |
1.2365 |
1.2365 |
-0.0102 |
-0.82% |
| 2025-10-31 |
020803 |
东方红量化选股混合发起A |
1.2365 |
1.2365 |
1.2414 |
1.2414 |
-0.0049 |
-0.39% |
| 2025-10-30 |
020803 |
东方红量化选股混合发起A |
1.2414 |
1.2414 |
1.2634 |
1.2634 |
-0.0220 |
-1.74% |
| 2025-10-29 |
020803 |
东方红量化选股混合发起A |
1.2634 |
1.2634 |
1.2443 |
1.2443 |
0.0191 |
1.53% |
| 2025-10-28 |
020803 |
东方红量化选股混合发起A |
1.2443 |
1.2443 |
1.2545 |
1.2545 |
-0.0102 |
-0.81% |
| 2025-10-27 |
020803 |
东方红量化选股混合发起A |
1.2545 |
1.2545 |
1.2423 |
1.2423 |
0.0122 |
0.98% |
| 2025-10-24 |
020803 |
东方红量化选股混合发起A |
1.2423 |
1.2423 |
1.2215 |
1.2215 |
0.0208 |
1.70% |
| 2025-10-23 |
020803 |
东方红量化选股混合发起A |
1.2215 |
1.2215 |
1.2274 |
1.2274 |
-0.0059 |
-0.48% |
| 2025-10-22 |
020803 |
东方红量化选股混合发起A |
1.2274 |
1.2274 |
1.2364 |
1.2364 |
-0.0090 |
-0.73% |
| 2025-10-21 |
020803 |
东方红量化选股混合发起A |
1.2364 |
1.2364 |
1.2129 |
1.2129 |
0.0235 |
1.94% |
| 2025-10-20 |
020803 |
东方红量化选股混合发起A |
1.2129 |
1.2129 |
1.1989 |
1.1989 |
0.0140 |
1.17% |
| 2025-10-17 |
020803 |
东方红量化选股混合发起A |
1.1989 |
1.1989 |
1.2353 |
1.2353 |
-0.0364 |
-2.95% |
| 2025-10-16 |
020803 |
东方红量化选股混合发起A |
1.2353 |
1.2353 |
1.2480 |
1.2480 |
-0.0127 |
-1.02% |
| 2025-10-15 |
020803 |
东方红量化选股混合发起A |
1.2480 |
1.2480 |
1.2226 |
1.2226 |
0.0254 |
2.08% |
| 2025-10-14 |
020803 |
东方红量化选股混合发起A |
1.2226 |
1.2226 |
1.2479 |
1.2479 |
-0.0253 |
-2.03% |
| 2025-10-13 |
020803 |
东方红量化选股混合发起A |
1.2479 |
1.2479 |
1.2559 |
1.2559 |
-0.0080 |
-0.64% |
| 2025-10-10 |
020803 |
东方红量化选股混合发起A |
1.2559 |
1.2559 |
1.2691 |
1.2691 |
-0.0132 |
-1.04% |
| 2025-10-09 |
020803 |
东方红量化选股混合发起A |
1.2691 |
1.2691 |
1.2645 |
1.2645 |
0.0046 |
0.36% |
| 2025-09-30 |
020803 |
东方红量化选股混合发起A |
1.2645 |
1.2645 |
1.2636 |
1.2636 |
0.0009 |
0.07% |
| 2025-09-29 |
020803 |
东方红量化选股混合发起A |
1.2636 |
1.2636 |
1.2502 |
1.2502 |
0.0134 |
1.07% |
| 2025-09-26 |
020803 |
东方红量化选股混合发起A |
1.2502 |
1.2502 |
1.2531 |
1.2531 |
-0.0029 |
-0.23% |
| 2025-09-25 |
020803 |
东方红量化选股混合发起A |
1.2531 |
1.2531 |
1.2557 |
1.2557 |
-0.0026 |
-0.21% |
| 2025-09-24 |
020803 |
东方红量化选股混合发起A |
1.2557 |
1.2557 |
1.2438 |
1.2438 |
0.0119 |
0.96% |
| 2025-09-23 |
020803 |
东方红量化选股混合发起A |
1.2438 |
1.2438 |
1.2522 |
1.2522 |
-0.0084 |
-0.67% |
| 2025-09-22 |
020803 |
东方红量化选股混合发起A |
1.2522 |
1.2522 |
1.2545 |
1.2545 |
-0.0023 |
-0.18% |
| 2025-09-19 |
020803 |
东方红量化选股混合发起A |
1.2545 |
1.2545 |
1.2574 |
1.2574 |
-0.0029 |
-0.23% |
| 2025-09-18 |
020803 |
东方红量化选股混合发起A |
1.2574 |
1.2574 |
1.2655 |
1.2655 |
-0.0081 |
-0.64% |
| 2025-09-17 |
020803 |
东方红量化选股混合发起A |
1.2655 |
1.2655 |
1.2643 |
1.2643 |
0.0012 |
0.09% |
| 2025-09-16 |
020803 |
东方红量化选股混合发起A |
1.2643 |
1.2643 |
1.2543 |
1.2543 |
0.0100 |
0.80% |
| 2025-09-15 |
020803 |
东方红量化选股混合发起A |
1.2543 |
1.2543 |
1.2632 |
1.2632 |
-0.0089 |
-0.70% |
| 2025-09-12 |
020803 |
东方红量化选股混合发起A |
1.2632 |
1.2632 |
1.2636 |
1.2636 |
-0.0004 |
-0.03% |
| 2025-09-11 |
020803 |
东方红量化选股混合发起A |
1.2636 |
1.2636 |
1.2486 |
1.2486 |
0.0150 |
1.20% |
| 2025-09-10 |
020803 |
东方红量化选股混合发起A |
1.2486 |
1.2486 |
1.2474 |
1.2474 |
0.0012 |
0.10% |
| 2025-09-09 |
020803 |
东方红量化选股混合发起A |
1.2474 |
1.2474 |
1.2481 |
1.2481 |
-0.0007 |
-0.06% |
| 2025-09-08 |
020803 |
东方红量化选股混合发起A |
1.2481 |
1.2481 |
1.2304 |
1.2304 |
0.0177 |
1.44% |
| 2025-09-05 |
020803 |
东方红量化选股混合发起A |
1.2304 |
1.2304 |
1.2082 |
1.2082 |
0.0222 |
1.84% |
| 2025-09-04 |
020803 |
东方红量化选股混合发起A |
1.2082 |
1.2082 |
1.2173 |
1.2173 |
-0.0091 |
-0.75% |
| 2025-09-03 |
020803 |
东方红量化选股混合发起A |
1.2173 |
1.2173 |
1.2328 |
1.2328 |
-0.0155 |
-1.26% |
| 2025-09-02 |
020803 |
东方红量化选股混合发起A |
1.2328 |
1.2328 |
1.2500 |
1.2500 |
-0.0172 |
-1.38% |
| 2025-09-01 |
020803 |
东方红量化选股混合发起A |
1.2500 |
1.2500 |
1.2487 |
1.2487 |
0.0013 |
0.10% |
| 2025-08-29 |
020803 |
东方红量化选股混合发起A |
1.2487 |
1.2487 |
1.2522 |
1.2522 |
-0.0035 |
-0.28% |
| 2025-08-28 |
020803 |
东方红量化选股混合发起A |
1.2522 |
1.2522 |
1.2458 |
1.2458 |
0.0064 |
0.51% |
| 2025-08-27 |
020803 |
东方红量化选股混合发起A |
1.2458 |
1.2458 |
1.2718 |
1.2718 |
-0.0260 |
-2.04% |
| 2025-08-26 |
020803 |
东方红量化选股混合发起A |
1.2718 |
1.2718 |
1.2654 |
1.2654 |
0.0064 |
0.51% |
| 2025-08-25 |
020803 |
东方红量化选股混合发起A |
1.2654 |
1.2654 |
1.2474 |
1.2474 |
0.0180 |
1.44% |
| 2025-08-22 |
020803 |
东方红量化选股混合发起A |
1.2474 |
1.2474 |
1.2381 |
1.2381 |
0.0093 |
0.75% |
| 2025-08-21 |
020803 |
东方红量化选股混合发起A |
1.2381 |
1.2381 |
1.2379 |
1.2379 |
0.0002 |
0.02% |
| 2025-08-20 |
020803 |
东方红量化选股混合发起A |
1.2379 |
1.2379 |
1.2225 |
1.2225 |
0.0154 |
1.26% |
| 2025-08-19 |
020803 |
东方红量化选股混合发起A |
1.2225 |
1.2225 |
1.2243 |
1.2243 |
-0.0018 |
-0.15% |
| 2025-08-18 |
020803 |
东方红量化选股混合发起A |
1.2243 |
1.2243 |
1.2204 |
1.2204 |
0.0039 |
0.32% |
| 2025-08-15 |
020803 |
东方红量化选股混合发起A |
1.2204 |
1.2204 |
1.2079 |
1.2079 |
0.0125 |
1.03% |
| 2025-08-14 |
020803 |
东方红量化选股混合发起A |
1.2079 |
1.2079 |
1.2188 |
1.2188 |
-0.0109 |
-0.89% |
| 2025-08-13 |
020803 |
东方红量化选股混合发起A |
1.2188 |
1.2188 |
1.2140 |
1.2140 |
0.0048 |
0.40% |
| 2025-08-12 |
020803 |
东方红量化选股混合发起A |
1.2140 |
1.2140 |
1.2131 |
1.2131 |
0.0009 |
0.07% |
| 2025-08-11 |
020803 |
东方红量化选股混合发起A |
1.2131 |
1.2131 |
1.2040 |
1.2040 |
0.0091 |
0.76% |
| 2025-08-08 |
020803 |
东方红量化选股混合发起A |
1.2040 |
1.2040 |
1.1960 |
1.1960 |
0.0080 |
0.67% |
| 2025-08-07 |
020803 |
东方红量化选股混合发起A |
1.1960 |
1.1960 |
1.1980 |
1.1980 |
-0.0020 |
-0.17% |
| 2025-08-06 |
020803 |
东方红量化选股混合发起A |
1.1980 |
1.1980 |
1.1941 |
1.1941 |
0.0039 |
0.33% |
| 2025-08-05 |
020803 |
东方红量化选股混合发起A |
1.1941 |
1.1941 |
1.1864 |
1.1864 |
0.0077 |
0.65% |
| 2025-08-04 |
020803 |
东方红量化选股混合发起A |
1.1864 |
1.1864 |
1.1818 |
1.1818 |
0.0046 |
0.39% |
| 2025-08-01 |
020803 |
东方红量化选股混合发起A |
1.1818 |
1.1818 |
1.1810 |
1.1810 |
0.0008 |
0.07% |
| 2025-07-31 |
020803 |
东方红量化选股混合发起A |
1.1810 |
1.1810 |
1.1917 |
1.1917 |
-0.0107 |
-0.90% |
| 2025-07-30 |
020803 |
东方红量化选股混合发起A |
1.1917 |
1.1917 |
1.1963 |
1.1963 |
-0.0046 |
-0.38% |
| 2025-07-29 |
020803 |
东方红量化选股混合发起A |
1.1963 |
1.1963 |
1.1955 |
1.1955 |
0.0008 |
0.07% |
| 2025-07-28 |
020803 |
东方红量化选股混合发起A |
1.1955 |
1.1955 |
1.1943 |
1.1943 |
0.0012 |
0.10% |
| 2025-07-25 |
020803 |
东方红量化选股混合发起A |
1.1943 |
1.1943 |
1.1915 |
1.1915 |
0.0028 |
0.23% |
| 2025-07-24 |
020803 |
东方红量化选股混合发起A |
1.1915 |
1.1915 |
1.1811 |
1.1811 |
0.0104 |
0.88% |
| 2025-07-23 |
020803 |
东方红量化选股混合发起A |
1.1811 |
1.1811 |
1.1870 |
1.1870 |
-0.0059 |
-0.50% |
| 2025-07-22 |
020803 |
东方红量化选股混合发起A |
1.1870 |
1.1870 |
1.1802 |
1.1802 |
0.0068 |
0.58% |
| 2025-07-21 |
020803 |
东方红量化选股混合发起A |
1.1802 |
1.1802 |
1.1692 |
1.1692 |
0.0110 |
0.94% |
| 2025-07-18 |
020803 |
东方红量化选股混合发起A |
1.1692 |
1.1692 |
1.1684 |
1.1684 |
0.0008 |
0.07% |
| 2025-07-17 |
020803 |
东方红量化选股混合发起A |
1.1684 |
1.1684 |
1.1576 |
1.1576 |
0.0108 |
0.93% |
| 2025-07-16 |
020803 |
东方红量化选股混合发起A |
1.1576 |
1.1576 |
1.1560 |
1.1560 |
0.0016 |
0.14% |
| 2025-07-15 |
020803 |
东方红量化选股混合发起A |
1.1560 |
1.1560 |
1.1573 |
1.1573 |
-0.0013 |
-0.11% |
| 2025-07-14 |
020803 |
东方红量化选股混合发起A |
1.1573 |
1.1573 |
1.1500 |
1.1500 |
0.0073 |
0.63% |
| 2025-07-11 |
020803 |
东方红量化选股混合发起A |
1.1500 |
1.1500 |
1.1481 |
1.1481 |
0.0019 |
0.17% |
| 2025-07-10 |
020803 |
东方红量化选股混合发起A |
1.1481 |
1.1481 |
1.1450 |
1.1450 |
0.0031 |
0.27% |
| 2025-07-09 |
020803 |
东方红量化选股混合发起A |
1.1450 |
1.1450 |
1.1470 |
1.1470 |
-0.0020 |
-0.17% |
| 2025-07-08 |
020803 |
东方红量化选股混合发起A |
1.1470 |
1.1470 |
1.1388 |
1.1388 |
0.0082 |
0.72% |
| 2025-07-07 |
020803 |
东方红量化选股混合发起A |
1.1388 |
1.1388 |
1.1348 |
1.1348 |
0.0040 |
0.35% |
| 2025-07-04 |
020803 |
东方红量化选股混合发起A |
1.1348 |
1.1348 |
1.1408 |
1.1408 |
-0.0060 |
-0.53% |
| 2025-07-03 |
020803 |
东方红量化选股混合发起A |
1.1408 |
1.1408 |
1.1326 |
1.1326 |
0.0082 |
0.72% |
| 2025-07-02 |
020803 |
东方红量化选股混合发起A |
1.1326 |
1.1326 |
1.1360 |
1.1360 |
-0.0034 |
-0.30% |
| 2025-07-01 |
020803 |
东方红量化选股混合发起A |
1.1360 |
1.1360 |
1.1361 |
1.1361 |
-0.0001 |
-0.01% |
| 2025-06-30 |
020803 |
东方红量化选股混合发起A |
1.1361 |
1.1361 |
1.1322 |
1.1322 |
0.0039 |
0.34% |
| 2025-06-27 |
020803 |
东方红量化选股混合发起A |
1.1322 |
1.1322 |
1.1289 |
1.1289 |
0.0033 |
0.29% |
| 2025-06-26 |
020803 |
东方红量化选股混合发起A |
1.1289 |
1.1289 |
1.1281 |
1.1281 |
0.0008 |
0.07% |
| 2025-06-25 |
020803 |
东方红量化选股混合发起A |
1.1281 |
1.1281 |
1.1195 |
1.1195 |
0.0086 |
0.77% |
| 2025-06-24 |
020803 |
东方红量化选股混合发起A |
1.1195 |
1.1195 |
1.1031 |
1.1031 |
0.0164 |
1.49% |
| 2025-06-23 |
020803 |
东方红量化选股混合发起A |
1.1031 |
1.1031 |
1.0951 |
1.0951 |
0.0080 |
0.73% |
| 2025-06-20 |
020803 |
东方红量化选股混合发起A |
1.0951 |
1.0951 |
1.0965 |
1.0965 |
-0.0014 |
-0.13% |
| 2025-06-19 |
020803 |
东方红量化选股混合发起A |
1.0965 |
1.0965 |
1.1076 |
1.1076 |
-0.0111 |
-1.00% |
| 2025-06-18 |
020803 |
东方红量化选股混合发起A |
1.1076 |
1.1076 |
1.1097 |
1.1097 |
-0.0021 |
-0.19% |
| 2025-06-17 |
020803 |
东方红量化选股混合发起A |
1.1097 |
1.1097 |
1.1093 |
1.1093 |
0.0004 |
0.04% |
| 2025-06-16 |
020803 |
东方红量化选股混合发起A |
1.1093 |
1.1093 |
1.1054 |
1.1054 |
0.0039 |
0.35% |
| 2025-06-13 |
020803 |
东方红量化选股混合发起A |
1.1054 |
1.1054 |
1.1162 |
1.1162 |
-0.0108 |
-0.97% |
| 2025-06-12 |
020803 |
东方红量化选股混合发起A |
1.1162 |
1.1162 |
1.1135 |
1.1135 |
0.0027 |
0.24% |
| 2025-06-11 |
020803 |
东方红量化选股混合发起A |
1.1135 |
1.1135 |
1.1071 |
1.1071 |
0.0064 |
0.58% |
| 2025-06-10 |
020803 |
东方红量化选股混合发起A |
1.1071 |
1.1071 |
1.1105 |
1.1105 |
-0.0034 |
-0.31% |
| 2025-06-09 |
020803 |
东方红量化选股混合发起A |
1.1105 |
1.1105 |
1.1055 |
1.1055 |
0.0050 |
0.45% |
| 2025-06-06 |
020803 |
东方红量化选股混合发起A |
1.1055 |
1.1055 |
1.1016 |
1.1016 |
0.0039 |
0.35% |
| 2025-06-05 |
020803 |
东方红量化选股混合发起A |
1.1016 |
1.1016 |
1.0996 |
1.0996 |
0.0020 |
0.18% |
| 2025-06-04 |
020803 |
东方红量化选股混合发起A |
1.0996 |
1.0996 |
1.0929 |
1.0929 |
0.0067 |
0.61% |
| 2025-06-03 |
020803 |
东方红量化选股混合发起A |
1.0929 |
1.0929 |
1.0885 |
1.0885 |
0.0044 |
0.40% |
| 2025-05-30 |
020803 |
东方红量化选股混合发起A |
1.0885 |
1.0885 |
1.0869 |
1.0869 |
0.0016 |
0.15% |
| 2025-05-29 |
020803 |
东方红量化选股混合发起A |
1.0869 |
1.0869 |
1.0789 |
1.0789 |
0.0080 |
0.74% |
| 2025-05-28 |
020803 |
东方红量化选股混合发起A |
1.0789 |
1.0789 |
1.0800 |
1.0800 |
-0.0011 |
-0.10% |
| 2025-05-27 |
020803 |
东方红量化选股混合发起A |
1.0800 |
1.0800 |
1.0811 |
1.0811 |
-0.0011 |
-0.10% |
| 2025-05-26 |
020803 |
东方红量化选股混合发起A |
1.0811 |
1.0811 |
1.0807 |
1.0807 |
0.0004 |
0.04% |
| 2025-05-23 |
020803 |
东方红量化选股混合发起A |
1.0807 |
1.0807 |
1.0884 |
1.0884 |
-0.0077 |
-0.71% |
| 2025-05-22 |
020803 |
东方红量化选股混合发起A |
1.0884 |
1.0884 |
1.0941 |
1.0941 |
-0.0057 |
-0.52% |
| 2025-05-21 |
020803 |
东方红量化选股混合发起A |
1.0941 |
1.0941 |
1.0910 |
1.0910 |
0.0031 |
0.28% |
| 2025-05-20 |
020803 |
东方红量化选股混合发起A |
1.0910 |
1.0910 |
1.0843 |
1.0843 |
0.0067 |
0.62% |
| 2025-05-19 |
020803 |
东方红量化选股混合发起A |
1.0843 |
1.0843 |
1.0798 |
1.0798 |
0.0045 |
0.42% |
| 2025-05-16 |
020803 |
东方红量化选股混合发起A |
1.0798 |
1.0798 |
1.0818 |
1.0818 |
-0.0020 |
-0.18% |
| 2025-05-15 |
020803 |
东方红量化选股混合发起A |
1.0818 |
1.0818 |
1.0861 |
1.0861 |
-0.0043 |
-0.40% |
| 2025-05-14 |
020803 |
东方红量化选股混合发起A |
1.0861 |
1.0861 |
1.0838 |
1.0838 |
0.0023 |
0.21% |
| 2025-05-13 |
020803 |
东方红量化选股混合发起A |
1.0838 |
1.0838 |
1.0806 |
1.0806 |
0.0032 |
0.30% |
| 2025-05-12 |
020803 |
东方红量化选股混合发起A |
1.0806 |
1.0806 |
1.0746 |
1.0746 |
0.0060 |
0.56% |
| 2025-05-09 |
020803 |
东方红量化选股混合发起A |
1.0746 |
1.0746 |
1.0778 |
1.0778 |
-0.0032 |
-0.30% |
| 2025-05-08 |
020803 |
东方红量化选股混合发起A |
1.0778 |
1.0778 |
1.0751 |
1.0751 |
0.0027 |
0.25% |
| 2025-05-07 |
020803 |
东方红量化选股混合发起A |
1.0751 |
1.0751 |
1.0682 |
1.0682 |
0.0069 |
0.65% |
| 2025-05-06 |
020803 |
东方红量化选股混合发起A |
1.0682 |
1.0682 |
1.0590 |
1.0590 |
0.0092 |
0.87% |
| 2025-04-30 |
020803 |
东方红量化选股混合发起A |
1.0590 |
1.0590 |
1.0558 |
1.0558 |
0.0032 |
0.30% |
| 2025-04-29 |
020803 |
东方红量化选股混合发起A |
1.0558 |
1.0558 |
1.0491 |
1.0491 |
0.0067 |
0.64% |
| 2025-04-28 |
020803 |
东方红量化选股混合发起A |
1.0491 |
1.0491 |
1.0564 |
1.0564 |
-0.0073 |
-0.69% |
| 2025-04-25 |
020803 |
东方红量化选股混合发起A |
1.0564 |
1.0564 |
1.0550 |
1.0550 |
0.0014 |
0.13% |
| 2025-04-24 |
020803 |
东方红量化选股混合发起A |
1.0550 |
1.0550 |
1.0571 |
1.0571 |
-0.0021 |
-0.20% |
| 2025-04-23 |
020803 |
东方红量化选股混合发起A |
1.0571 |
1.0571 |
1.0545 |
1.0545 |
0.0026 |
0.25% |
| 2025-04-22 |
020803 |
东方红量化选股混合发起A |
1.0545 |
1.0545 |
1.0475 |
1.0475 |
0.0070 |
0.67% |
| 2025-04-21 |
020803 |
东方红量化选股混合发起A |
1.0475 |
1.0475 |
1.0366 |
1.0366 |
0.0109 |
1.05% |
| 2025-04-18 |
020803 |
东方红量化选股混合发起A |
1.0366 |
1.0366 |
1.0333 |
1.0333 |
0.0033 |
0.32% |
| 2025-04-17 |
020803 |
东方红量化选股混合发起A |
1.0333 |
1.0333 |
1.0276 |
1.0276 |
0.0057 |
0.55% |
| 2025-04-16 |
020803 |
东方红量化选股混合发起A |
1.0276 |
1.0276 |
1.0349 |
1.0349 |
-0.0073 |
-0.71% |
| 2025-04-15 |
020803 |
东方红量化选股混合发起A |
1.0349 |
1.0349 |
1.0342 |
1.0342 |
0.0007 |
0.07% |
| 2025-04-14 |
020803 |
东方红量化选股混合发起A |
1.0342 |
1.0342 |
1.0239 |
1.0239 |
0.0103 |
1.01% |
| 2025-04-11 |
020803 |
东方红量化选股混合发起A |
1.0239 |
1.0239 |
1.0139 |
1.0139 |
0.0100 |
0.99% |
| 2025-04-10 |
020803 |
东方红量化选股混合发起A |
1.0139 |
1.0139 |
0.9965 |
0.9965 |
0.0174 |
1.75% |
| 2025-04-09 |
020803 |
东方红量化选股混合发起A |
0.9965 |
0.9965 |
0.9889 |
0.9889 |
0.0076 |
0.77% |
| 2025-04-08 |
020803 |
东方红量化选股混合发起A |
0.9889 |
0.9889 |
0.9839 |
0.9839 |
0.0050 |
0.51% |
| 2025-04-07 |
020803 |
东方红量化选股混合发起A |
0.9839 |
0.9839 |
1.0824 |
1.0824 |
-0.0985 |
-9.10% |
| 2025-04-03 |
020803 |
东方红量化选股混合发起A |
1.0824 |
1.0824 |
1.0902 |
1.0902 |
-0.0078 |
-0.72% |
| 2025-04-02 |
020803 |
东方红量化选股混合发起A |
1.0902 |
1.0902 |
1.0891 |
1.0891 |
0.0011 |
0.10% |
| 2025-04-01 |
020803 |
东方红量化选股混合发起A |
1.0891 |
1.0891 |
1.0816 |
1.0816 |
0.0075 |
0.69% |
| 2025-03-31 |
020803 |
东方红量化选股混合发起A |
1.0816 |
1.0816 |
1.0943 |
1.0943 |
-0.0127 |
-1.16% |
| 2025-03-28 |
020803 |
东方红量化选股混合发起A |
1.0943 |
1.0943 |
1.1023 |
1.1023 |
-0.0080 |
-0.73% |
| 2025-03-27 |
020803 |
东方红量化选股混合发起A |
1.1023 |
1.1023 |
1.1071 |
1.1071 |
-0.0048 |
-0.43% |
| 2025-03-26 |
020803 |
东方红量化选股混合发起A |
1.1071 |
1.1071 |
1.1050 |
1.1050 |
0.0021 |
0.19% |
| 2025-03-25 |
020803 |
东方红量化选股混合发起A |
1.1050 |
1.1050 |
1.1075 |
1.1075 |
-0.0025 |
-0.23% |
| 2025-03-24 |
020803 |
东方红量化选股混合发起A |
1.1075 |
1.1075 |
1.1140 |
1.1140 |
-0.0065 |
-0.58% |
| 2025-03-21 |
020803 |
东方红量化选股混合发起A |
1.1140 |
1.1140 |
1.1212 |
1.1212 |
-0.0072 |
-0.64% |
| 2025-03-20 |
020803 |
东方红量化选股混合发起A |
1.1212 |
1.1212 |
1.1180 |
1.1180 |
0.0032 |
0.29% |
| 2025-03-19 |
020803 |
东方红量化选股混合发起A |
1.1180 |
1.1180 |
1.1218 |
1.1218 |
-0.0038 |
-0.34% |
| 2025-03-18 |
020803 |
东方红量化选股混合发起A |
1.1218 |
1.1218 |
1.1186 |
1.1186 |
0.0032 |
0.29% |
| 2025-03-17 |
020803 |
东方红量化选股混合发起A |
1.1186 |
1.1186 |
1.1114 |
1.1114 |
0.0072 |
0.65% |
| 2025-03-14 |
020803 |
东方红量化选股混合发起A |
1.1114 |
1.1114 |
1.0941 |
1.0941 |
0.0173 |
1.58% |
| 2025-03-13 |
020803 |
东方红量化选股混合发起A |
1.0941 |
1.0941 |
1.0989 |
1.0989 |
-0.0048 |
-0.44% |
| 2025-03-12 |
020803 |
东方红量化选股混合发起A |
1.0989 |
1.0989 |
1.0941 |
1.0941 |
0.0048 |
0.44% |
| 2025-03-11 |
020803 |
东方红量化选股混合发起A |
1.0941 |
1.0941 |
1.0920 |
1.0920 |
0.0021 |
0.19% |
| 2025-03-10 |
020803 |
东方红量化选股混合发起A |
1.0920 |
1.0920 |
1.0939 |
1.0939 |
-0.0019 |
-0.17% |
| 2025-03-07 |
020803 |
东方红量化选股混合发起A |
1.0939 |
1.0939 |
1.0951 |
1.0951 |
-0.0012 |
-0.11% |
| 2025-03-06 |
020803 |
东方红量化选股混合发起A |
1.0951 |
1.0951 |
1.0834 |
1.0834 |
0.0117 |
1.08% |
| 2025-03-05 |
020803 |
东方红量化选股混合发起A |
1.0834 |
1.0834 |
1.0833 |
1.0833 |
0.0001 |
0.01% |
| 2025-03-04 |
020803 |
东方红量化选股混合发起A |
1.0833 |
1.0833 |
1.0748 |
1.0748 |
0.0085 |
0.79% |
| 2025-03-03 |
020803 |
东方红量化选股混合发起A |
1.0748 |
1.0748 |
1.0718 |
1.0718 |
0.0030 |
0.28% |
| 2025-02-28 |
020803 |
东方红量化选股混合发起A |
1.0718 |
1.0718 |
1.0965 |
1.0965 |
-0.0247 |
-2.25% |
| 2025-02-27 |
020803 |
东方红量化选股混合发起A |
1.0965 |
1.0965 |
1.1013 |
1.1013 |
-0.0048 |
-0.44% |
| 2025-02-26 |
020803 |
东方红量化选股混合发起A |
1.1013 |
1.1013 |
1.0861 |
1.0861 |
0.0152 |
1.40% |
| 2025-02-25 |
020803 |
东方红量化选股混合发起A |
1.0861 |
1.0861 |
1.0896 |
1.0896 |
-0.0035 |
-0.32% |
| 2025-02-24 |
020803 |
东方红量化选股混合发起A |
1.0896 |
1.0896 |
1.0884 |
1.0884 |
0.0012 |
0.11% |
| 2025-02-21 |
020803 |
东方红量化选股混合发起A |
1.0884 |
1.0884 |
1.0771 |
1.0771 |
0.0113 |
1.05% |
| 2025-02-20 |
020803 |
东方红量化选股混合发起A |
1.0771 |
1.0771 |
1.0650 |
1.0650 |
0.0121 |
1.14% |
| 2025-02-19 |
020803 |
东方红量化选股混合发起A |
1.0650 |
1.0650 |
1.0439 |
1.0439 |
0.0211 |
2.02% |
| 2025-02-18 |
020803 |
东方红量化选股混合发起A |
1.0439 |
1.0439 |
1.0618 |
1.0618 |
-0.0179 |
-1.69% |
| 2025-02-17 |
020803 |
东方红量化选股混合发起A |
1.0618 |
1.0618 |
1.0473 |
1.0473 |
0.0145 |
1.38% |
| 2025-02-14 |
020803 |
东方红量化选股混合发起A |
1.0473 |
1.0473 |
1.0470 |
1.0470 |
0.0003 |
0.03% |
| 2025-02-13 |
020803 |
东方红量化选股混合发起A |
1.0470 |
1.0470 |
1.0621 |
1.0621 |
-0.0151 |
-1.42% |
| 2025-02-12 |
020803 |
东方红量化选股混合发起A |
1.0621 |
1.0621 |
1.0592 |
1.0592 |
0.0029 |
0.27% |
| 2025-02-11 |
020803 |
东方红量化选股混合发起A |
1.0592 |
1.0592 |
1.0606 |
1.0606 |
-0.0014 |
-0.13% |
| 2025-02-10 |
020803 |
东方红量化选股混合发起A |
1.0606 |
1.0606 |
1.0534 |
1.0534 |
0.0072 |
0.68% |
| 2025-02-07 |
020803 |
东方红量化选股混合发起A |
1.0534 |
1.0534 |
1.0438 |
1.0438 |
0.0096 |
0.92% |
| 2025-02-06 |
020803 |
东方红量化选股混合发起A |
1.0438 |
1.0438 |
1.0255 |
1.0255 |
0.0183 |
1.78% |
| 2025-02-05 |
020803 |
东方红量化选股混合发起A |
1.0255 |
1.0255 |
1.0337 |
1.0337 |
-0.0082 |
-0.79% |
| 2025-01-27 |
020803 |
东方红量化选股混合发起A |
1.0337 |
1.0337 |
1.0327 |
1.0327 |
0.0010 |
0.10% |
| 2025-01-24 |
020803 |
东方红量化选股混合发起A |
1.0327 |
1.0327 |
1.0241 |
1.0241 |
0.0086 |
0.84% |
| 2025-01-23 |
020803 |
东方红量化选股混合发起A |
1.0241 |
1.0241 |
1.0211 |
1.0211 |
0.0030 |
0.29% |
| 2025-01-22 |
020803 |
东方红量化选股混合发起A |
1.0211 |
1.0211 |
1.0271 |
1.0271 |
-0.0060 |
-0.58% |
| 2025-01-21 |
020803 |
东方红量化选股混合发起A |
1.0271 |
1.0271 |
1.0283 |
1.0283 |
-0.0012 |
-0.12% |
| 2025-01-20 |
020803 |
东方红量化选股混合发起A |
1.0283 |
1.0283 |
1.0225 |
1.0225 |
0.0058 |
0.57% |
| 2025-01-17 |
020803 |
东方红量化选股混合发起A |
1.0225 |
1.0225 |
1.0221 |
1.0221 |
0.0004 |
0.04% |
| 2025-01-16 |
020803 |
东方红量化选股混合发起A |
1.0221 |
1.0221 |
1.0163 |
1.0163 |
0.0058 |
0.57% |
| 2025-01-15 |
020803 |
东方红量化选股混合发起A |
1.0163 |
1.0163 |
1.0168 |
1.0168 |
-0.0005 |
-0.05% |
| 2025-01-14 |
020803 |
东方红量化选股混合发起A |
1.0168 |
1.0168 |
0.9851 |
0.9851 |
0.0317 |
3.22% |
| 2025-01-13 |
020803 |
东方红量化选股混合发起A |
0.9851 |
0.9851 |
0.9820 |
0.9820 |
0.0031 |
0.32% |
| 2025-01-10 |
020803 |
东方红量化选股混合发起A |
0.9820 |
0.9820 |
0.9987 |
0.9987 |
-0.0167 |
-1.67% |
| 2025-01-09 |
020803 |
东方红量化选股混合发起A |
0.9987 |
0.9987 |
1.0054 |
1.0054 |
-0.0067 |
-0.67% |
| 2025-01-08 |
020803 |
东方红量化选股混合发起A |
1.0054 |
1.0054 |
1.0102 |
1.0102 |
-0.0048 |
-0.48% |
| 2025-01-07 |
020803 |
东方红量化选股混合发起A |
1.0102 |
1.0102 |
1.0018 |
1.0018 |
0.0084 |
0.84% |
| 2025-01-06 |
020803 |
东方红量化选股混合发起A |
1.0018 |
1.0018 |
0.9994 |
0.9994 |
0.0024 |
0.24% |
| 2025-01-03 |
020803 |
东方红量化选股混合发起A |
0.9994 |
0.9994 |
1.0175 |
1.0175 |
-0.0181 |
-1.78% |
| 2025-01-02 |
020803 |
东方红量化选股混合发起A |
1.0175 |
1.0175 |
1.0400 |
1.0400 |
-0.0225 |
-2.16% |
