易方达中债新综指发起式(LOF)D基金净值查询(021606)
今天最新净值
1.8014
0.0005 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.8014
- 成立日期：
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：75.1471亿
- 最近资产：14.15亿元
- 基金公司：
- 基金经理：杨真
近一年易方达中债新综指发起式(LOF)D基金净值查询
近一年,易方达中债新综指发起式(LOF)D(021606)基金累计收益率3.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8019 |
1.8019 |
1.8014 |
1.8014 |
0.0005 |
0.03% |
| 2026-09-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8014 |
1.8014 |
1.8009 |
1.8009 |
0.0005 |
0.03% |
| 2026-09-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8009 |
1.8009 |
1.8008 |
1.8008 |
0.0001 |
0.01% |
| 2026-09-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8008 |
1.8008 |
1.8013 |
1.8013 |
-0.0005 |
-0.03% |
| 2026-09-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8013 |
1.8013 |
1.8016 |
1.8016 |
-0.0003 |
-0.02% |
| 2026-09-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
0.0000 |
0.00% |
| 2026-09-08 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8016 |
1.8016 |
1.8017 |
1.8017 |
-0.0001 |
-0.01% |
| 2026-09-07 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8017 |
1.8017 |
1.8012 |
1.8012 |
0.0005 |
0.03% |
| 2026-09-04 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8012 |
1.8012 |
1.8009 |
1.8009 |
0.0003 |
0.02% |
| 2026-09-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8009 |
1.8009 |
1.7997 |
1.7997 |
0.0012 |
0.07% |
|
|
| 2026-09-02 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7997 |
1.7997 |
1.8001 |
1.8001 |
-0.0004 |
-0.02% |
| 2026-09-01 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8001 |
1.8001 |
1.7988 |
1.7988 |
0.0013 |
0.07% |
| 2026-08-31 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7988 |
1.7988 |
1.7983 |
1.7983 |
0.0005 |
0.03% |
| 2026-08-28 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7983 |
1.7983 |
1.7985 |
1.7985 |
-0.0002 |
-0.01% |
| 2026-08-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7985 |
1.7985 |
1.7999 |
1.7999 |
-0.0014 |
-0.08% |
| 2026-08-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7999 |
1.7999 |
1.8004 |
1.8004 |
-0.0005 |
-0.03% |
| 2026-08-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8004 |
1.8004 |
1.8006 |
1.8006 |
-0.0002 |
-0.01% |
| 2026-08-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8006 |
1.8006 |
1.7993 |
1.7993 |
0.0013 |
0.07% |
| 2026-08-21 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7993 |
1.7993 |
1.7996 |
1.7996 |
-0.0003 |
-0.02% |
| 2026-08-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7996 |
1.7996 |
1.8001 |
1.8001 |
-0.0005 |
-0.03% |
| 2026-08-19 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8001 |
1.8001 |
1.8013 |
1.8013 |
-0.0012 |
-0.07% |
| 2026-08-18 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8013 |
1.8013 |
1.8001 |
1.8001 |
0.0012 |
0.07% |
| 2026-08-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.8001 |
1.8001 |
1.7995 |
1.7995 |
0.0006 |
0.03% |
| 2026-08-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7995 |
1.7995 |
1.7992 |
1.7992 |
0.0003 |
0.02% |
| 2026-08-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7992 |
1.7992 |
1.7977 |
1.7977 |
0.0015 |
0.08% |
|
|
| 2026-08-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7977 |
1.7977 |
1.7977 |
1.7977 |
0.0000 |
0.00% |
| 2026-08-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7977 |
1.7977 |
1.7986 |
1.7986 |
-0.0009 |
-0.05% |
| 2026-08-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7986 |
1.7986 |
1.7969 |
1.7969 |
0.0017 |
0.09% |
| 2026-08-07 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7969 |
1.7969 |
1.7956 |
1.7956 |
0.0013 |
0.07% |
| 2026-08-06 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7956 |
1.7956 |
1.7954 |
1.7954 |
0.0002 |
0.01% |
| 2026-08-05 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7954 |
1.7954 |
1.7955 |
1.7955 |
-0.0001 |
-0.01% |
| 2026-08-04 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7955 |
1.7955 |
1.7949 |
1.7949 |
0.0006 |
0.03% |
| 2026-08-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7949 |
1.7949 |
1.7946 |
1.7946 |
0.0003 |
0.02% |
| 2026-07-31 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7946 |
1.7946 |
1.7937 |
1.7937 |
0.0009 |
0.05% |
| 2026-07-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7937 |
1.7937 |
1.7917 |
1.7917 |
0.0020 |
0.11% |
| 2026-07-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7917 |
1.7917 |
1.7920 |
1.7920 |
-0.0003 |
-0.02% |
| 2026-07-28 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7920 |
1.7920 |
1.7921 |
1.7921 |
-0.0001 |
-0.01% |
| 2026-07-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7921 |
1.7921 |
1.7920 |
1.7920 |
0.0001 |
0.01% |
| 2026-07-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7920 |
1.7920 |
1.7910 |
1.7910 |
0.0010 |
0.06% |
| 2026-07-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7910 |
1.7910 |
1.7907 |
1.7907 |
0.0003 |
0.02% |
| 2026-07-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7907 |
1.7907 |
1.7880 |
1.7880 |
0.0027 |
0.15% |
| 2026-07-21 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7880 |
1.7880 |
1.7876 |
1.7876 |
0.0004 |
0.02% |
| 2026-07-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7876 |
1.7876 |
1.7881 |
1.7881 |
-0.0005 |
-0.03% |
| 2026-07-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7881 |
1.7881 |
1.7873 |
1.7873 |
0.0008 |
0.04% |
| 2026-07-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7873 |
1.7873 |
1.7877 |
1.7877 |
-0.0004 |
-0.02% |
| 2026-07-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7877 |
1.7877 |
1.7874 |
1.7874 |
0.0003 |
0.02% |
| 2026-07-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7874 |
1.7874 |
1.7870 |
1.7870 |
0.0004 |
0.02% |
| 2026-07-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7870 |
1.7870 |
1.7875 |
1.7875 |
-0.0005 |
-0.03% |
| 2026-07-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7875 |
1.7875 |
1.7872 |
1.7872 |
0.0003 |
0.02% |
| 2026-07-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7872 |
1.7872 |
1.7871 |
1.7871 |
0.0001 |
0.01% |
| 2026-07-08 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7871 |
1.7871 |
1.7861 |
1.7861 |
0.0010 |
0.06% |
| 2026-07-07 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7861 |
1.7861 |
1.7859 |
1.7859 |
0.0002 |
0.01% |
| 2026-07-06 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7859 |
1.7859 |
1.7845 |
1.7845 |
0.0014 |
0.08% |
| 2026-07-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7845 |
1.7845 |
1.7849 |
1.7849 |
-0.0004 |
-0.02% |
| 2026-07-02 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7849 |
1.7849 |
1.7847 |
1.7847 |
0.0002 |
0.01% |
| 2026-07-01 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7847 |
1.7847 |
1.7864 |
1.7864 |
-0.0017 |
-0.10% |
| 2026-06-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7864 |
1.7864 |
1.7879 |
1.7879 |
-0.0015 |
-0.08% |
| 2026-06-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7879 |
1.7879 |
1.7863 |
1.7863 |
0.0016 |
0.09% |
| 2026-06-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7863 |
1.7863 |
1.7858 |
1.7858 |
0.0005 |
0.03% |
| 2026-06-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7858 |
1.7858 |
1.7844 |
1.7844 |
0.0014 |
0.08% |
| 2026-06-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7844 |
1.7844 |
1.7846 |
1.7846 |
-0.0002 |
-0.01% |
| 2026-06-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7846 |
1.7846 |
1.7853 |
1.7853 |
-0.0007 |
-0.04% |
| 2026-06-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7853 |
1.7853 |
1.7852 |
1.7852 |
0.0001 |
0.01% |
| 2026-06-18 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7852 |
1.7852 |
1.7846 |
1.7846 |
0.0006 |
0.03% |
| 2026-06-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7846 |
1.7846 |
1.7835 |
1.7835 |
0.0011 |
0.06% |
| 2026-06-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7835 |
1.7835 |
1.7818 |
1.7818 |
0.0017 |
0.10% |
| 2026-06-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7818 |
1.7818 |
1.7813 |
1.7813 |
0.0005 |
0.03% |
| 2026-06-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7813 |
1.7813 |
1.7802 |
1.7802 |
0.0011 |
0.06% |
| 2026-06-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7802 |
1.7802 |
1.7814 |
1.7814 |
-0.0012 |
-0.07% |
| 2026-06-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7814 |
1.7814 |
1.7829 |
1.7829 |
-0.0015 |
-0.08% |
| 2026-06-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7829 |
1.7829 |
1.7842 |
1.7842 |
-0.0013 |
-0.07% |
| 2026-06-08 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7842 |
1.7842 |
1.7851 |
1.7851 |
-0.0009 |
-0.05% |
| 2026-06-05 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7851 |
1.7851 |
1.7861 |
1.7861 |
-0.0010 |
-0.06% |
| 2026-06-04 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7861 |
1.7861 |
1.7851 |
1.7851 |
0.0010 |
0.06% |
| 2026-06-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7851 |
1.7851 |
1.7857 |
1.7857 |
-0.0006 |
-0.03% |
| 2026-06-02 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7857 |
1.7857 |
1.7856 |
1.7856 |
0.0001 |
0.01% |
| 2026-06-01 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7856 |
1.7856 |
1.7842 |
1.7842 |
0.0014 |
0.08% |
| 2026-05-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7842 |
1.7842 |
1.7832 |
1.7832 |
0.0010 |
0.06% |
| 2026-05-28 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7832 |
1.7832 |
1.7826 |
1.7826 |
0.0006 |
0.03% |
| 2026-05-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7826 |
1.7826 |
1.7811 |
1.7811 |
0.0015 |
0.08% |
| 2026-05-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7811 |
1.7811 |
1.7799 |
1.7799 |
0.0012 |
0.07% |
| 2026-05-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7799 |
1.7799 |
1.7789 |
1.7789 |
0.0010 |
0.06% |
| 2026-05-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7789 |
1.7789 |
1.7791 |
1.7791 |
-0.0002 |
-0.01% |
| 2026-05-21 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7791 |
1.7791 |
1.7792 |
1.7792 |
-0.0001 |
-0.01% |
| 2026-05-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7792 |
1.7792 |
1.7794 |
1.7794 |
-0.0002 |
-0.01% |
| 2026-05-19 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7794 |
1.7794 |
1.7773 |
1.7773 |
0.0021 |
0.12% |
| 2026-05-18 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7773 |
1.7773 |
1.7763 |
1.7763 |
0.0010 |
0.06% |
| 2026-05-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7763 |
1.7763 |
1.7766 |
1.7766 |
-0.0003 |
-0.02% |
| 2026-05-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7766 |
1.7766 |
1.7771 |
1.7771 |
-0.0005 |
-0.03% |
| 2026-05-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7771 |
1.7771 |
1.7764 |
1.7764 |
0.0007 |
0.04% |
| 2026-05-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7764 |
1.7764 |
1.7757 |
1.7757 |
0.0007 |
0.04% |
| 2026-05-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7757 |
1.7757 |
1.7745 |
1.7745 |
0.0012 |
0.07% |
| 2026-05-08 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7745 |
1.7745 |
1.7742 |
1.7742 |
0.0003 |
0.02% |
| 2026-04-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7754 |
1.7754 |
1.7762 |
1.7762 |
-0.0008 |
-0.05% |
| 2026-04-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7762 |
1.7762 |
1.7748 |
1.7748 |
0.0014 |
0.08% |
| 2026-04-28 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7748 |
1.7748 |
1.7738 |
1.7738 |
0.0010 |
0.06% |
| 2026-04-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7738 |
1.7738 |
1.7750 |
1.7750 |
-0.0012 |
-0.07% |
| 2026-04-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7750 |
1.7750 |
1.7763 |
1.7763 |
-0.0013 |
-0.07% |
| 2026-04-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7763 |
1.7763 |
1.7776 |
1.7776 |
-0.0013 |
-0.07% |
| 2026-04-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7776 |
1.7776 |
1.7762 |
1.7762 |
0.0014 |
0.08% |
| 2026-04-21 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7762 |
1.7762 |
1.7746 |
1.7746 |
0.0016 |
0.09% |
| 2026-04-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7746 |
1.7746 |
1.7744 |
1.7744 |
0.0002 |
0.01% |
| 2026-04-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7744 |
1.7744 |
1.7721 |
1.7721 |
0.0023 |
0.13% |
| 2026-04-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7721 |
1.7721 |
1.7723 |
1.7723 |
-0.0002 |
-0.01% |
| 2026-04-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7723 |
1.7723 |
1.7718 |
1.7718 |
0.0005 |
0.03% |
| 2026-04-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7718 |
1.7718 |
1.7713 |
1.7713 |
0.0005 |
0.03% |
| 2026-04-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7713 |
1.7713 |
1.7698 |
1.7698 |
0.0015 |
0.08% |
| 2026-04-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7698 |
1.7698 |
1.7685 |
1.7685 |
0.0013 |
0.07% |
| 2026-04-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7685 |
1.7685 |
1.7687 |
1.7687 |
-0.0002 |
-0.01% |
| 2026-04-08 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7687 |
1.7687 |
1.7678 |
1.7678 |
0.0009 |
0.05% |
| 2026-04-07 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7678 |
1.7678 |
1.7667 |
1.7667 |
0.0011 |
0.06% |
| 2026-04-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7667 |
1.7667 |
1.7657 |
1.7657 |
0.0010 |
0.06% |
| 2026-04-02 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7657 |
1.7657 |
1.7657 |
1.7657 |
0.0000 |
0.00% |
| 2026-04-01 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7657 |
1.7657 |
1.7664 |
1.7664 |
-0.0007 |
-0.04% |
| 2026-03-31 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7664 |
1.7664 |
1.7663 |
1.7663 |
0.0001 |
0.01% |
| 2026-03-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7663 |
1.7663 |
1.7646 |
1.7646 |
0.0017 |
0.10% |
| 2026-03-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7646 |
1.7646 |
1.7643 |
1.7643 |
0.0003 |
0.02% |
| 2026-03-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7643 |
1.7643 |
1.7638 |
1.7638 |
0.0005 |
0.03% |
| 2026-03-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7638 |
1.7638 |
1.7635 |
1.7635 |
0.0003 |
0.02% |
| 2026-03-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7635 |
1.7635 |
1.7629 |
1.7629 |
0.0006 |
0.03% |
| 2026-03-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7629 |
1.7629 |
1.7628 |
1.7628 |
0.0001 |
0.01% |
| 2026-03-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7628 |
1.7628 |
1.7628 |
1.7628 |
0.0000 |
0.00% |
| 2026-03-19 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7628 |
1.7628 |
1.7628 |
1.7628 |
0.0000 |
0.00% |
| 2026-03-18 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7628 |
1.7628 |
1.7617 |
1.7617 |
0.0011 |
0.06% |
| 2026-03-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7617 |
1.7617 |
1.7611 |
1.7611 |
0.0006 |
0.03% |
| 2026-03-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7611 |
1.7611 |
1.7620 |
1.7620 |
-0.0009 |
-0.05% |
| 2026-03-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7620 |
1.7620 |
1.7621 |
1.7621 |
-0.0001 |
-0.01% |
| 2026-03-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7621 |
1.7621 |
1.7613 |
1.7613 |
0.0008 |
0.05% |
| 2026-03-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7613 |
1.7613 |
1.7615 |
1.7615 |
-0.0002 |
-0.01% |
| 2026-03-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7615 |
1.7615 |
1.7612 |
1.7612 |
0.0003 |
0.02% |
| 2026-03-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7612 |
1.7612 |
1.7631 |
1.7631 |
-0.0019 |
-0.11% |
| 2026-03-06 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7631 |
1.7631 |
1.7630 |
1.7630 |
0.0001 |
0.01% |
| 2026-03-05 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7630 |
1.7630 |
1.7629 |
1.7629 |
0.0001 |
0.01% |
| 2026-03-04 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7629 |
1.7629 |
1.7621 |
1.7621 |
0.0008 |
0.05% |
| 2026-03-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7621 |
1.7621 |
1.7619 |
1.7619 |
0.0002 |
0.01% |
| 2026-03-02 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7619 |
1.7619 |
1.7603 |
1.7603 |
0.0016 |
0.09% |
| 2026-02-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7603 |
1.7603 |
1.7598 |
1.7598 |
0.0005 |
0.03% |
| 2026-02-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7598 |
1.7598 |
1.7614 |
1.7614 |
-0.0016 |
-0.09% |
| 2026-02-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7614 |
1.7614 |
1.7623 |
1.7623 |
-0.0009 |
-0.05% |
| 2026-02-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7623 |
1.7623 |
1.7611 |
1.7611 |
0.0012 |
0.07% |
| 2026-02-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7611 |
1.7611 |
1.7610 |
1.7610 |
0.0001 |
0.01% |
| 2026-02-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7610 |
1.7610 |
1.7604 |
1.7604 |
0.0006 |
0.03% |
| 2026-02-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7604 |
1.7604 |
1.7598 |
1.7598 |
0.0006 |
0.03% |
| 2026-02-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
0.0000 |
0.00% |
| 2026-02-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7598 |
1.7598 |
1.7587 |
1.7587 |
0.0011 |
0.06% |
| 2026-02-06 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7587 |
1.7587 |
1.7575 |
1.7575 |
0.0012 |
0.07% |
| 2026-02-05 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7575 |
1.7575 |
1.7568 |
1.7568 |
0.0007 |
0.04% |
| 2026-02-04 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7568 |
1.7568 |
1.7569 |
1.7569 |
-0.0001 |
-0.01% |
| 2026-02-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7569 |
1.7569 |
1.7571 |
1.7571 |
-0.0002 |
-0.01% |
| 2026-02-02 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7571 |
1.7571 |
1.7571 |
1.7571 |
0.0000 |
0.00% |
| 2026-01-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7571 |
1.7571 |
1.7572 |
1.7572 |
-0.0001 |
-0.01% |
| 2026-01-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7572 |
1.7572 |
1.7571 |
1.7571 |
0.0001 |
0.01% |
| 2026-01-28 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7571 |
1.7571 |
1.7565 |
1.7565 |
0.0006 |
0.03% |
| 2026-01-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7565 |
1.7565 |
1.7569 |
1.7569 |
-0.0004 |
-0.02% |
| 2026-01-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7569 |
1.7569 |
1.7565 |
1.7565 |
0.0004 |
0.02% |
| 2026-01-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7565 |
1.7565 |
1.7553 |
1.7553 |
0.0012 |
0.07% |
| 2026-01-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7553 |
1.7553 |
1.7550 |
1.7550 |
0.0003 |
0.02% |
| 2026-01-21 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7550 |
1.7550 |
1.7538 |
1.7538 |
0.0012 |
0.07% |
| 2026-01-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7538 |
1.7538 |
1.7524 |
1.7524 |
0.0014 |
0.08% |
| 2026-01-19 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7524 |
1.7524 |
1.7519 |
1.7519 |
0.0005 |
0.03% |
| 2026-01-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7519 |
1.7519 |
1.7509 |
1.7509 |
0.0010 |
0.06% |
| 2026-01-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7509 |
1.7509 |
1.7501 |
1.7501 |
0.0008 |
0.05% |
| 2026-01-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7501 |
1.7501 |
1.7498 |
1.7498 |
0.0003 |
0.02% |
| 2026-01-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7498 |
1.7498 |
1.7491 |
1.7491 |
0.0007 |
0.04% |
| 2026-01-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7491 |
1.7491 |
1.7481 |
1.7481 |
0.0010 |
0.06% |
| 2026-01-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7481 |
1.7481 |
1.7473 |
1.7473 |
0.0008 |
0.05% |
| 2026-01-08 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7473 |
1.7473 |
1.7462 |
1.7462 |
0.0011 |
0.06% |
| 2026-01-07 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7462 |
1.7462 |
1.7473 |
1.7473 |
-0.0011 |
-0.06% |
| 2026-01-06 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7473 |
1.7473 |
1.7491 |
1.7491 |
-0.0018 |
-0.10% |
| 2026-01-05 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7491 |
1.7491 |
1.7497 |
1.7497 |
-0.0006 |
-0.03% |
| 2025-12-31 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7497 |
1.7497 |
1.7497 |
1.7497 |
0.0000 |
0.00% |
| 2025-12-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7497 |
1.7497 |
1.7498 |
1.7498 |
-0.0001 |
-0.01% |
| 2025-12-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7498 |
1.7498 |
1.7523 |
1.7523 |
-0.0025 |
-0.14% |
| 2025-12-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7523 |
1.7523 |
1.7516 |
1.7516 |
0.0007 |
0.04% |
| 2025-12-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7516 |
1.7516 |
1.7515 |
1.7515 |
0.0001 |
0.01% |
| 2025-12-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7515 |
1.7515 |
1.7509 |
1.7509 |
0.0006 |
0.03% |
| 2025-12-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7509 |
1.7509 |
1.7497 |
1.7497 |
0.0012 |
0.07% |
| 2025-12-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7497 |
1.7497 |
1.7500 |
1.7500 |
-0.0003 |
-0.02% |
| 2025-12-19 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7500 |
1.7500 |
1.7489 |
1.7489 |
0.0011 |
0.06% |
| 2025-12-18 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7489 |
1.7489 |
1.7483 |
1.7483 |
0.0006 |
0.03% |
| 2025-12-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7483 |
1.7483 |
1.7467 |
1.7467 |
0.0016 |
0.09% |
| 2025-12-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7467 |
1.7467 |
1.7468 |
1.7468 |
-0.0001 |
-0.01% |
| 2025-12-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7468 |
1.7468 |
1.7482 |
1.7482 |
-0.0014 |
-0.08% |
| 2025-12-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7482 |
1.7482 |
1.7489 |
1.7489 |
-0.0007 |
-0.04% |
| 2025-12-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7489 |
1.7489 |
1.7473 |
1.7473 |
0.0016 |
0.09% |
| 2025-12-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7473 |
1.7473 |
1.7466 |
1.7466 |
0.0007 |
0.04% |
| 2025-12-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7466 |
1.7466 |
1.7454 |
1.7454 |
0.0012 |
0.07% |
| 2025-12-08 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7454 |
1.7454 |
1.7456 |
1.7456 |
-0.0002 |
-0.01% |
| 2025-12-05 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7456 |
1.7456 |
1.7449 |
1.7449 |
0.0007 |
0.04% |
| 2025-12-04 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7449 |
1.7449 |
1.7480 |
1.7480 |
-0.0031 |
-0.18% |
| 2025-12-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7480 |
1.7480 |
1.7492 |
1.7492 |
-0.0012 |
-0.07% |
| 2025-12-02 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7492 |
1.7492 |
1.7502 |
1.7502 |
-0.0010 |
-0.06% |
| 2025-12-01 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7502 |
1.7502 |
1.7500 |
1.7500 |
0.0002 |
0.01% |
| 2025-11-28 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7500 |
1.7500 |
1.7494 |
1.7494 |
0.0006 |
0.03% |
| 2025-11-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7494 |
1.7494 |
1.7505 |
1.7505 |
-0.0011 |
-0.06% |
| 2025-11-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7505 |
1.7505 |
1.7527 |
1.7527 |
-0.0022 |
-0.13% |
| 2025-11-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7527 |
1.7527 |
1.7538 |
1.7538 |
-0.0011 |
-0.06% |
| 2025-11-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7538 |
1.7538 |
1.7536 |
1.7536 |
0.0002 |
0.01% |
| 2025-11-21 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7536 |
1.7536 |
1.7539 |
1.7539 |
-0.0003 |
-0.02% |
| 2025-11-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7539 |
1.7539 |
1.7538 |
1.7538 |
0.0001 |
0.01% |
| 2025-11-19 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7538 |
1.7538 |
1.7540 |
1.7540 |
-0.0002 |
-0.01% |
| 2025-11-18 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7540 |
1.7540 |
1.7538 |
1.7538 |
0.0002 |
0.01% |
| 2025-11-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7538 |
1.7538 |
1.7530 |
1.7530 |
0.0008 |
0.05% |
| 2025-11-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7530 |
1.7530 |
1.7529 |
1.7529 |
0.0001 |
0.01% |
| 2025-11-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7529 |
1.7529 |
1.7532 |
1.7532 |
-0.0003 |
-0.02% |
| 2025-11-12 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7532 |
1.7532 |
1.7525 |
1.7525 |
0.0007 |
0.04% |
| 2025-11-11 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7525 |
1.7525 |
1.7523 |
1.7523 |
0.0002 |
0.01% |
| 2025-11-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7523 |
1.7523 |
1.7517 |
1.7517 |
0.0006 |
0.03% |
| 2025-11-07 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7517 |
1.7517 |
1.7522 |
1.7522 |
-0.0005 |
-0.03% |
| 2025-11-06 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7522 |
1.7522 |
1.7532 |
1.7532 |
-0.0010 |
-0.06% |
| 2025-11-05 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7532 |
1.7532 |
1.7526 |
1.7526 |
0.0006 |
0.03% |
| 2025-11-04 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7526 |
1.7526 |
1.7526 |
1.7526 |
0.0000 |
0.00% |
| 2025-11-03 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7526 |
1.7526 |
1.7522 |
1.7522 |
0.0004 |
0.02% |
| 2025-10-31 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7522 |
1.7522 |
1.7505 |
1.7505 |
0.0017 |
0.10% |
| 2025-10-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7505 |
1.7505 |
1.7494 |
1.7494 |
0.0011 |
0.06% |
| 2025-10-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7494 |
1.7494 |
1.7486 |
1.7486 |
0.0008 |
0.05% |
| 2025-10-28 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7486 |
1.7486 |
1.7459 |
1.7459 |
0.0027 |
0.15% |
| 2025-10-27 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7459 |
1.7459 |
1.7452 |
1.7452 |
0.0007 |
0.04% |
| 2025-10-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7452 |
1.7452 |
1.7457 |
1.7457 |
-0.0005 |
-0.03% |
| 2025-10-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7457 |
1.7457 |
1.7455 |
1.7455 |
0.0002 |
0.01% |
| 2025-10-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7455 |
1.7455 |
1.7452 |
1.7452 |
0.0003 |
0.02% |
| 2025-10-21 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7452 |
1.7452 |
1.7447 |
1.7447 |
0.0005 |
0.03% |
| 2025-10-20 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7447 |
1.7447 |
1.7454 |
1.7454 |
-0.0007 |
-0.04% |
| 2025-10-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7454 |
1.7454 |
1.7435 |
1.7435 |
0.0019 |
0.11% |
| 2025-10-16 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7435 |
1.7435 |
1.7426 |
1.7426 |
0.0009 |
0.05% |
| 2025-10-15 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7426 |
1.7426 |
1.7429 |
1.7429 |
-0.0003 |
-0.02% |
| 2025-10-14 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7429 |
1.7429 |
1.7431 |
1.7431 |
-0.0002 |
-0.01% |
| 2025-10-13 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7431 |
1.7431 |
1.7413 |
1.7413 |
0.0018 |
0.10% |
| 2025-10-10 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7413 |
1.7413 |
1.7415 |
1.7415 |
-0.0002 |
-0.01% |
| 2025-10-09 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7415 |
1.7415 |
1.7400 |
1.7400 |
0.0015 |
0.09% |
| 2025-09-30 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7400 |
1.7400 |
1.7389 |
1.7389 |
0.0011 |
0.06% |
| 2025-09-29 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7389 |
1.7389 |
1.7390 |
1.7390 |
-0.0001 |
-0.01% |
| 2025-09-26 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7390 |
1.7390 |
1.7389 |
1.7389 |
0.0001 |
0.01% |
| 2025-09-25 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7389 |
1.7389 |
1.7400 |
1.7400 |
-0.0011 |
-0.06% |
| 2025-09-24 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7400 |
1.7400 |
1.7427 |
1.7427 |
-0.0027 |
-0.15% |
| 2025-09-23 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7427 |
1.7427 |
1.7445 |
1.7445 |
-0.0018 |
-0.10% |
| 2025-09-22 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7445 |
1.7445 |
1.7441 |
1.7441 |
0.0004 |
0.02% |
| 2025-09-19 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7441 |
1.7441 |
1.7457 |
1.7457 |
-0.0016 |
-0.09% |
| 2025-09-18 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7457 |
1.7457 |
1.7465 |
1.7465 |
-0.0008 |
-0.05% |
| 2025-09-17 |
021606 |
易方达中债新综指发起式(LOF)D |
1.7465 |
1.7465 |
1.7455 |
1.7455 |
0.0010 |
0.06% |
