安信周期优选股票型发起A基金净值查询(022299)
今天最新净值
1.3670
-0.0173 -1.27%
2026-09-16
盘中实时估值(仅供参考)
1.4854
-0.0193 -1.2809%
2026-03-24 15:39:58
- 累计净值：1.3670
- 成立日期：2024-10-15
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.12亿元
- 基金公司：安信基金
- 基金经理：马晓东
近一年,安信周期优选股票型发起A(022299)基金累计收益率1.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022299 |
安信周期优选股票型发起A |
1.3985 |
1.3985 |
1.3670 |
1.3670 |
0.0315 |
2.30% |
| 2026-09-15 |
022299 |
安信周期优选股票型发起A |
1.3670 |
1.3670 |
1.3843 |
1.3843 |
-0.0173 |
-1.27% |
| 2026-09-14 |
022299 |
安信周期优选股票型发起A |
1.3843 |
1.3843 |
1.3953 |
1.3953 |
-0.0110 |
-0.79% |
| 2026-09-11 |
022299 |
安信周期优选股票型发起A |
1.3953 |
1.3953 |
1.4468 |
1.4468 |
-0.0515 |
-3.69% |
| 2026-09-10 |
022299 |
安信周期优选股票型发起A |
1.4468 |
1.4468 |
1.4600 |
1.4600 |
-0.0132 |
-0.90% |
| 2026-09-09 |
022299 |
安信周期优选股票型发起A |
1.4600 |
1.4600 |
1.4384 |
1.4384 |
0.0216 |
1.50% |
| 2026-09-08 |
022299 |
安信周期优选股票型发起A |
1.4384 |
1.4384 |
1.4203 |
1.4203 |
0.0181 |
1.27% |
| 2026-09-07 |
022299 |
安信周期优选股票型发起A |
1.4203 |
1.4203 |
1.4346 |
1.4346 |
-0.0143 |
-1.00% |
| 2026-09-04 |
022299 |
安信周期优选股票型发起A |
1.4346 |
1.4346 |
1.4477 |
1.4477 |
-0.0131 |
-0.90% |
| 2026-09-03 |
022299 |
安信周期优选股票型发起A |
1.4477 |
1.4477 |
1.4275 |
1.4275 |
0.0202 |
1.42% |
|
|
| 2026-09-02 |
022299 |
安信周期优选股票型发起A |
1.4275 |
1.4275 |
1.4517 |
1.4517 |
-0.0242 |
-1.67% |
| 2026-09-01 |
022299 |
安信周期优选股票型发起A |
1.4517 |
1.4517 |
1.4633 |
1.4633 |
-0.0116 |
-0.79% |
| 2026-08-31 |
022299 |
安信周期优选股票型发起A |
1.4633 |
1.4633 |
1.4908 |
1.4908 |
-0.0275 |
-1.88% |
| 2026-08-28 |
022299 |
安信周期优选股票型发起A |
1.4908 |
1.4908 |
1.4762 |
1.4762 |
0.0146 |
0.99% |
| 2026-08-27 |
022299 |
安信周期优选股票型发起A |
1.4762 |
1.4762 |
1.4654 |
1.4654 |
0.0108 |
0.74% |
| 2026-08-26 |
022299 |
安信周期优选股票型发起A |
1.4654 |
1.4654 |
1.4370 |
1.4370 |
0.0284 |
1.98% |
| 2026-08-25 |
022299 |
安信周期优选股票型发起A |
1.4370 |
1.4370 |
1.4784 |
1.4784 |
-0.0414 |
-2.88% |
| 2026-08-24 |
022299 |
安信周期优选股票型发起A |
1.4784 |
1.4784 |
1.4870 |
1.4870 |
-0.0086 |
-0.58% |
| 2026-08-21 |
022299 |
安信周期优选股票型发起A |
1.4870 |
1.4870 |
1.4350 |
1.4350 |
0.0520 |
3.62% |
| 2026-08-20 |
022299 |
安信周期优选股票型发起A |
1.4350 |
1.4350 |
1.3924 |
1.3924 |
0.0426 |
3.06% |
| 2026-08-19 |
022299 |
安信周期优选股票型发起A |
1.3924 |
1.3924 |
1.4525 |
1.4525 |
-0.0601 |
-4.14% |
| 2026-08-18 |
022299 |
安信周期优选股票型发起A |
1.4525 |
1.4525 |
1.4585 |
1.4585 |
-0.0060 |
-0.41% |
| 2026-08-17 |
022299 |
安信周期优选股票型发起A |
1.4585 |
1.4585 |
1.4101 |
1.4101 |
0.0484 |
3.43% |
| 2026-08-14 |
022299 |
安信周期优选股票型发起A |
1.4101 |
1.4101 |
1.3928 |
1.3928 |
0.0173 |
1.24% |
| 2026-08-13 |
022299 |
安信周期优选股票型发起A |
1.3928 |
1.3928 |
1.4471 |
1.4471 |
-0.0543 |
-3.90% |
|
|
| 2026-08-12 |
022299 |
安信周期优选股票型发起A |
1.4471 |
1.4471 |
1.4302 |
1.4302 |
0.0169 |
1.18% |
| 2026-08-11 |
022299 |
安信周期优选股票型发起A |
1.4302 |
1.4302 |
1.5071 |
1.5071 |
-0.0769 |
-5.38% |
| 2026-08-10 |
022299 |
安信周期优选股票型发起A |
1.5071 |
1.5071 |
1.4942 |
1.4942 |
0.0129 |
0.86% |
| 2026-08-07 |
022299 |
安信周期优选股票型发起A |
1.4942 |
1.4942 |
1.4446 |
1.4446 |
0.0496 |
3.43% |
| 2026-08-06 |
022299 |
安信周期优选股票型发起A |
1.4446 |
1.4446 |
1.4274 |
1.4274 |
0.0172 |
1.20% |
| 2026-08-05 |
022299 |
安信周期优选股票型发起A |
1.4274 |
1.4274 |
1.3551 |
1.3551 |
0.0723 |
5.34% |
| 2026-08-04 |
022299 |
安信周期优选股票型发起A |
1.3551 |
1.3551 |
1.3392 |
1.3392 |
0.0159 |
1.19% |
| 2026-08-03 |
022299 |
安信周期优选股票型发起A |
1.3392 |
1.3392 |
1.3592 |
1.3592 |
-0.0200 |
-1.47% |
| 2026-07-31 |
022299 |
安信周期优选股票型发起A |
1.3592 |
1.3592 |
1.3361 |
1.3361 |
0.0231 |
1.73% |
| 2026-07-30 |
022299 |
安信周期优选股票型发起A |
1.3361 |
1.3361 |
1.3441 |
1.3441 |
-0.0080 |
-0.60% |
| 2026-07-29 |
022299 |
安信周期优选股票型发起A |
1.3441 |
1.3441 |
1.3274 |
1.3274 |
0.0167 |
1.26% |
| 2026-07-28 |
022299 |
安信周期优选股票型发起A |
1.3274 |
1.3274 |
1.3623 |
1.3623 |
-0.0349 |
-2.56% |
| 2026-07-27 |
022299 |
安信周期优选股票型发起A |
1.3623 |
1.3623 |
1.3328 |
1.3328 |
0.0295 |
2.21% |
| 2026-07-24 |
022299 |
安信周期优选股票型发起A |
1.3328 |
1.3328 |
1.3902 |
1.3902 |
-0.0574 |
-4.31% |
| 2026-07-23 |
022299 |
安信周期优选股票型发起A |
1.3902 |
1.3902 |
1.3717 |
1.3717 |
0.0185 |
1.35% |
| 2026-07-22 |
022299 |
安信周期优选股票型发起A |
1.3717 |
1.3717 |
1.3553 |
1.3553 |
0.0164 |
1.21% |
| 2026-07-21 |
022299 |
安信周期优选股票型发起A |
1.3553 |
1.3553 |
1.2774 |
1.2774 |
0.0779 |
6.10% |
| 2026-07-20 |
022299 |
安信周期优选股票型发起A |
1.2774 |
1.2774 |
1.2901 |
1.2901 |
-0.0127 |
-0.98% |
| 2026-07-17 |
022299 |
安信周期优选股票型发起A |
1.2901 |
1.2901 |
1.3823 |
1.3823 |
-0.0922 |
-6.67% |
| 2026-07-16 |
022299 |
安信周期优选股票型发起A |
1.3823 |
1.3823 |
1.4159 |
1.4159 |
-0.0336 |
-2.37% |
| 2026-07-15 |
022299 |
安信周期优选股票型发起A |
1.4159 |
1.4159 |
1.4520 |
1.4520 |
-0.0361 |
-2.49% |
| 2026-07-14 |
022299 |
安信周期优选股票型发起A |
1.4520 |
1.4520 |
1.3717 |
1.3717 |
0.0803 |
5.85% |
| 2026-07-13 |
022299 |
安信周期优选股票型发起A |
1.3717 |
1.3717 |
1.4309 |
1.4309 |
-0.0592 |
-4.14% |
| 2026-07-10 |
022299 |
安信周期优选股票型发起A |
1.4309 |
1.4309 |
1.4839 |
1.4839 |
-0.0530 |
-3.57% |
| 2026-07-09 |
022299 |
安信周期优选股票型发起A |
1.4839 |
1.4839 |
1.4709 |
1.4709 |
0.0130 |
0.88% |
| 2026-07-08 |
022299 |
安信周期优选股票型发起A |
1.4709 |
1.4709 |
1.5211 |
1.5211 |
-0.0502 |
-3.41% |
| 2026-07-07 |
022299 |
安信周期优选股票型发起A |
1.5211 |
1.5211 |
1.5510 |
1.5510 |
-0.0299 |
-1.93% |
| 2026-07-06 |
022299 |
安信周期优选股票型发起A |
1.5510 |
1.5510 |
1.6182 |
1.6182 |
-0.0672 |
-4.33% |
| 2026-07-03 |
022299 |
安信周期优选股票型发起A |
1.6182 |
1.6182 |
1.6080 |
1.6080 |
0.0102 |
0.63% |
| 2026-07-02 |
022299 |
安信周期优选股票型发起A |
1.6080 |
1.6080 |
1.6492 |
1.6492 |
-0.0412 |
-2.50% |
| 2026-07-01 |
022299 |
安信周期优选股票型发起A |
1.6492 |
1.6492 |
1.6538 |
1.6538 |
-0.0046 |
-0.28% |
| 2026-06-30 |
022299 |
安信周期优选股票型发起A |
1.6538 |
1.6538 |
1.6456 |
1.6456 |
0.0082 |
0.50% |
| 2026-06-29 |
022299 |
安信周期优选股票型发起A |
1.6456 |
1.6456 |
1.6767 |
1.6767 |
-0.0311 |
-1.89% |
| 2026-06-26 |
022299 |
安信周期优选股票型发起A |
1.6767 |
1.6767 |
1.6952 |
1.6952 |
-0.0185 |
-1.09% |
| 2026-06-25 |
022299 |
安信周期优选股票型发起A |
1.6952 |
1.6952 |
1.6773 |
1.6773 |
0.0179 |
1.07% |
| 2026-06-24 |
022299 |
安信周期优选股票型发起A |
1.6773 |
1.6773 |
1.6483 |
1.6483 |
0.0290 |
1.76% |
| 2026-06-23 |
022299 |
安信周期优选股票型发起A |
1.6483 |
1.6483 |
1.7671 |
1.7671 |
-0.1188 |
-7.21% |
| 2026-06-22 |
022299 |
安信周期优选股票型发起A |
1.7671 |
1.7671 |
1.7100 |
1.7100 |
0.0571 |
3.34% |
| 2026-06-18 |
022299 |
安信周期优选股票型发起A |
1.7100 |
1.7100 |
1.6964 |
1.6964 |
0.0136 |
0.80% |
| 2026-06-17 |
022299 |
安信周期优选股票型发起A |
1.6964 |
1.6964 |
1.6693 |
1.6693 |
0.0271 |
1.62% |
| 2026-06-16 |
022299 |
安信周期优选股票型发起A |
1.6693 |
1.6693 |
1.6718 |
1.6718 |
-0.0025 |
-0.15% |
| 2026-06-15 |
022299 |
安信周期优选股票型发起A |
1.6718 |
1.6718 |
1.5905 |
1.5905 |
0.0813 |
5.11% |
| 2026-06-12 |
022299 |
安信周期优选股票型发起A |
1.5905 |
1.5905 |
1.5872 |
1.5872 |
0.0033 |
0.21% |
| 2026-06-11 |
022299 |
安信周期优选股票型发起A |
1.5872 |
1.5872 |
1.5570 |
1.5570 |
0.0302 |
1.94% |
| 2026-06-10 |
022299 |
安信周期优选股票型发起A |
1.5570 |
1.5570 |
1.5944 |
1.5944 |
-0.0374 |
-2.35% |
| 2026-06-09 |
022299 |
安信周期优选股票型发起A |
1.5944 |
1.5944 |
1.5187 |
1.5187 |
0.0757 |
4.98% |
| 2026-06-08 |
022299 |
安信周期优选股票型发起A |
1.5187 |
1.5187 |
1.5585 |
1.5585 |
-0.0398 |
-2.55% |
| 2026-06-05 |
022299 |
安信周期优选股票型发起A |
1.5585 |
1.5585 |
1.6194 |
1.6194 |
-0.0609 |
-3.91% |
| 2026-06-04 |
022299 |
安信周期优选股票型发起A |
1.6194 |
1.6194 |
1.6386 |
1.6386 |
-0.0192 |
-1.17% |
| 2026-06-03 |
022299 |
安信周期优选股票型发起A |
1.6386 |
1.6386 |
1.5846 |
1.5846 |
0.0540 |
3.41% |
| 2026-06-02 |
022299 |
安信周期优选股票型发起A |
1.5846 |
1.5846 |
1.5389 |
1.5389 |
0.0457 |
2.97% |
| 2026-06-01 |
022299 |
安信周期优选股票型发起A |
1.5389 |
1.5389 |
1.6121 |
1.6121 |
-0.0732 |
-4.76% |
| 2026-05-29 |
022299 |
安信周期优选股票型发起A |
1.6121 |
1.6121 |
1.6593 |
1.6593 |
-0.0472 |
-2.84% |
| 2026-05-28 |
022299 |
安信周期优选股票型发起A |
1.6593 |
1.6593 |
1.6247 |
1.6247 |
0.0346 |
2.13% |
| 2026-05-27 |
022299 |
安信周期优选股票型发起A |
1.6247 |
1.6247 |
1.6614 |
1.6614 |
-0.0367 |
-2.21% |
| 2026-05-26 |
022299 |
安信周期优选股票型发起A |
1.6614 |
1.6614 |
1.6369 |
1.6369 |
0.0245 |
1.50% |
| 2026-05-25 |
022299 |
安信周期优选股票型发起A |
1.6369 |
1.6369 |
1.5946 |
1.5946 |
0.0423 |
2.65% |
| 2026-05-22 |
022299 |
安信周期优选股票型发起A |
1.5946 |
1.5946 |
1.5377 |
1.5377 |
0.0569 |
3.70% |
| 2026-05-21 |
022299 |
安信周期优选股票型发起A |
1.5377 |
1.5377 |
1.5959 |
1.5959 |
-0.0582 |
-3.65% |
| 2026-05-20 |
022299 |
安信周期优选股票型发起A |
1.5959 |
1.5959 |
1.5935 |
1.5935 |
0.0024 |
0.15% |
| 2026-05-19 |
022299 |
安信周期优选股票型发起A |
1.5935 |
1.5935 |
1.5908 |
1.5908 |
0.0027 |
0.17% |
| 2026-05-18 |
022299 |
安信周期优选股票型发起A |
1.5908 |
1.5908 |
1.5922 |
1.5922 |
-0.0014 |
-0.09% |
| 2026-05-15 |
022299 |
安信周期优选股票型发起A |
1.5922 |
1.5922 |
1.6477 |
1.6477 |
-0.0555 |
-3.49% |
| 2026-05-14 |
022299 |
安信周期优选股票型发起A |
1.6477 |
1.6477 |
1.6717 |
1.6717 |
-0.0240 |
-1.44% |
| 2026-05-13 |
022299 |
安信周期优选股票型发起A |
1.6717 |
1.6717 |
1.6429 |
1.6429 |
0.0288 |
1.75% |
| 2026-05-12 |
022299 |
安信周期优选股票型发起A |
1.6429 |
1.6429 |
1.6263 |
1.6263 |
0.0166 |
1.02% |
| 2026-05-11 |
022299 |
安信周期优选股票型发起A |
1.6263 |
1.6263 |
1.6049 |
1.6049 |
0.0214 |
1.33% |
| 2026-05-08 |
022299 |
安信周期优选股票型发起A |
1.6049 |
1.6049 |
1.6029 |
1.6029 |
0.0020 |
0.12% |
| 2026-04-30 |
022299 |
安信周期优选股票型发起A |
1.5560 |
1.5560 |
1.5655 |
1.5655 |
-0.0095 |
-0.61% |
| 2026-04-29 |
022299 |
安信周期优选股票型发起A |
1.5655 |
1.5655 |
1.4801 |
1.4801 |
0.0854 |
5.77% |
| 2026-04-28 |
022299 |
安信周期优选股票型发起A |
1.4801 |
1.4801 |
1.5169 |
1.5169 |
-0.0368 |
-2.49% |
| 2026-04-27 |
022299 |
安信周期优选股票型发起A |
1.5169 |
1.5169 |
1.5213 |
1.5213 |
-0.0044 |
-0.29% |
| 2026-04-24 |
022299 |
安信周期优选股票型发起A |
1.5213 |
1.5213 |
1.5250 |
1.5250 |
-0.0037 |
-0.24% |
| 2026-04-23 |
022299 |
安信周期优选股票型发起A |
1.5250 |
1.5250 |
1.5706 |
1.5706 |
-0.0456 |
-2.99% |
| 2026-04-22 |
022299 |
安信周期优选股票型发起A |
1.5706 |
1.5706 |
1.5501 |
1.5501 |
0.0205 |
1.32% |
| 2026-04-21 |
022299 |
安信周期优选股票型发起A |
1.5501 |
1.5501 |
1.5430 |
1.5430 |
0.0071 |
0.46% |
| 2026-04-20 |
022299 |
安信周期优选股票型发起A |
1.5430 |
1.5430 |
1.5616 |
1.5616 |
-0.0186 |
-1.21% |
| 2026-04-17 |
022299 |
安信周期优选股票型发起A |
1.5616 |
1.5616 |
1.5545 |
1.5545 |
0.0071 |
0.46% |
| 2026-04-16 |
022299 |
安信周期优选股票型发起A |
1.5545 |
1.5545 |
1.5036 |
1.5036 |
0.0509 |
3.39% |
| 2026-04-15 |
022299 |
安信周期优选股票型发起A |
1.5036 |
1.5036 |
1.5279 |
1.5279 |
-0.0243 |
-1.62% |
| 2026-04-14 |
022299 |
安信周期优选股票型发起A |
1.5279 |
1.5279 |
1.5103 |
1.5103 |
0.0176 |
1.17% |
| 2026-04-13 |
022299 |
安信周期优选股票型发起A |
1.5103 |
1.5103 |
1.4955 |
1.4955 |
0.0148 |
0.99% |
| 2026-04-10 |
022299 |
安信周期优选股票型发起A |
1.4955 |
1.4955 |
1.5085 |
1.5085 |
-0.0130 |
-0.86% |
| 2026-04-09 |
022299 |
安信周期优选股票型发起A |
1.5085 |
1.5085 |
1.4994 |
1.4994 |
0.0091 |
0.61% |
| 2026-04-08 |
022299 |
安信周期优选股票型发起A |
1.4994 |
1.4994 |
1.4586 |
1.4586 |
0.0408 |
2.80% |
| 2026-04-07 |
022299 |
安信周期优选股票型发起A |
1.4586 |
1.4586 |
1.4469 |
1.4469 |
0.0117 |
0.81% |
| 2026-04-03 |
022299 |
安信周期优选股票型发起A |
1.4469 |
1.4469 |
1.4600 |
1.4600 |
-0.0131 |
-0.90% |
| 2026-04-02 |
022299 |
安信周期优选股票型发起A |
1.4600 |
1.4600 |
1.4651 |
1.4651 |
-0.0051 |
-0.35% |
| 2026-04-01 |
022299 |
安信周期优选股票型发起A |
1.4651 |
1.4651 |
1.4413 |
1.4413 |
0.0238 |
1.65% |
| 2026-03-31 |
022299 |
安信周期优选股票型发起A |
1.4413 |
1.4413 |
1.4772 |
1.4772 |
-0.0359 |
-2.43% |
| 2026-03-30 |
022299 |
安信周期优选股票型发起A |
1.4772 |
1.4772 |
1.4500 |
1.4500 |
0.0272 |
1.88% |
| 2026-03-27 |
022299 |
安信周期优选股票型发起A |
1.4500 |
1.4500 |
1.4168 |
1.4168 |
0.0332 |
2.34% |
| 2026-03-26 |
022299 |
安信周期优选股票型发起A |
1.4168 |
1.4168 |
1.4224 |
1.4224 |
-0.0056 |
-0.39% |
| 2026-03-25 |
022299 |
安信周期优选股票型发起A |
1.4224 |
1.4224 |
1.4056 |
1.4056 |
0.0168 |
1.20% |
| 2026-03-24 |
022299 |
安信周期优选股票型发起A |
1.4056 |
1.4056 |
1.3791 |
1.3791 |
0.0265 |
1.92% |
| 2026-03-23 |
022299 |
安信周期优选股票型发起A |
1.3791 |
1.3791 |
1.4042 |
1.4042 |
-0.0251 |
-1.79% |
| 2026-03-20 |
022299 |
安信周期优选股票型发起A |
1.4042 |
1.4042 |
1.4214 |
1.4214 |
-0.0172 |
-1.21% |
| 2026-03-19 |
022299 |
安信周期优选股票型发起A |
1.4214 |
1.4214 |
1.4825 |
1.4825 |
-0.0611 |
-4.30% |
| 2026-03-18 |
022299 |
安信周期优选股票型发起A |
1.4825 |
1.4825 |
1.5047 |
1.5047 |
-0.0222 |
-1.50% |
| 2026-03-17 |
022299 |
安信周期优选股票型发起A |
1.5047 |
1.5047 |
1.5481 |
1.5481 |
-0.0434 |
-2.80% |
| 2026-03-16 |
022299 |
安信周期优选股票型发起A |
1.5481 |
1.5481 |
1.5865 |
1.5865 |
-0.0384 |
-2.48% |
| 2026-03-13 |
022299 |
安信周期优选股票型发起A |
1.5865 |
1.5865 |
1.6053 |
1.6053 |
-0.0188 |
-1.17% |
| 2026-03-12 |
022299 |
安信周期优选股票型发起A |
1.6053 |
1.6053 |
1.5961 |
1.5961 |
0.0092 |
0.58% |
| 2026-03-11 |
022299 |
安信周期优选股票型发起A |
1.5961 |
1.5961 |
1.5915 |
1.5915 |
0.0046 |
0.29% |
| 2026-03-10 |
022299 |
安信周期优选股票型发起A |
1.5915 |
1.5915 |
1.5889 |
1.5889 |
0.0026 |
0.16% |
| 2026-03-09 |
022299 |
安信周期优选股票型发起A |
1.5889 |
1.5889 |
1.6153 |
1.6153 |
-0.0264 |
-1.63% |
| 2026-03-06 |
022299 |
安信周期优选股票型发起A |
1.6153 |
1.6153 |
1.6415 |
1.6415 |
-0.0262 |
-1.62% |
| 2026-03-05 |
022299 |
安信周期优选股票型发起A |
1.6415 |
1.6415 |
1.6501 |
1.6501 |
-0.0086 |
-0.52% |
| 2026-03-04 |
022299 |
安信周期优选股票型发起A |
1.6501 |
1.6501 |
1.6709 |
1.6709 |
-0.0208 |
-1.24% |
| 2026-03-03 |
022299 |
安信周期优选股票型发起A |
1.6709 |
1.6709 |
1.7448 |
1.7448 |
-0.0739 |
-4.24% |
| 2026-03-02 |
022299 |
安信周期优选股票型发起A |
1.7448 |
1.7448 |
1.6797 |
1.6797 |
0.0651 |
3.88% |
| 2026-02-27 |
022299 |
安信周期优选股票型发起A |
1.6797 |
1.6797 |
1.6351 |
1.6351 |
0.0446 |
2.73% |
| 2026-02-26 |
022299 |
安信周期优选股票型发起A |
1.6351 |
1.6351 |
1.6516 |
1.6516 |
-0.0165 |
-1.00% |
| 2026-02-25 |
022299 |
安信周期优选股票型发起A |
1.6516 |
1.6516 |
1.6031 |
1.6031 |
0.0485 |
3.03% |
| 2026-02-24 |
022299 |
安信周期优选股票型发起A |
1.6031 |
1.6031 |
1.5600 |
1.5600 |
0.0431 |
2.76% |
| 2026-02-13 |
022299 |
安信周期优选股票型发起A |
1.5600 |
1.5600 |
1.6090 |
1.6090 |
-0.0490 |
-3.14% |
| 2026-02-12 |
022299 |
安信周期优选股票型发起A |
1.6090 |
1.6090 |
1.5996 |
1.5996 |
0.0094 |
0.59% |
| 2026-02-11 |
022299 |
安信周期优选股票型发起A |
1.5996 |
1.5996 |
1.5667 |
1.5667 |
0.0329 |
2.10% |
| 2026-02-10 |
022299 |
安信周期优选股票型发起A |
1.5667 |
1.5667 |
1.5625 |
1.5625 |
0.0042 |
0.27% |
| 2026-02-09 |
022299 |
安信周期优选股票型发起A |
1.5625 |
1.5625 |
1.5418 |
1.5418 |
0.0207 |
1.34% |
| 2026-02-06 |
022299 |
安信周期优选股票型发起A |
1.5418 |
1.5418 |
1.5421 |
1.5421 |
-0.0003 |
-0.02% |
| 2026-02-05 |
022299 |
安信周期优选股票型发起A |
1.5421 |
1.5421 |
1.6041 |
1.6041 |
-0.0620 |
-4.02% |
| 2026-02-04 |
022299 |
安信周期优选股票型发起A |
1.6041 |
1.6041 |
1.6065 |
1.6065 |
-0.0024 |
-0.15% |
| 2026-02-03 |
022299 |
安信周期优选股票型发起A |
1.6065 |
1.6065 |
1.5618 |
1.5618 |
0.0447 |
2.86% |
| 2026-02-02 |
022299 |
安信周期优选股票型发起A |
1.5618 |
1.5618 |
1.6686 |
1.6686 |
-0.1068 |
-6.84% |
| 2026-01-30 |
022299 |
安信周期优选股票型发起A |
1.6686 |
1.6686 |
1.8003 |
1.8003 |
-0.1317 |
-7.89% |
| 2026-01-29 |
022299 |
安信周期优选股票型发起A |
1.8003 |
1.8003 |
1.7988 |
1.7988 |
0.0015 |
0.08% |
| 2026-01-28 |
022299 |
安信周期优选股票型发起A |
1.7988 |
1.7988 |
1.7240 |
1.7240 |
0.0748 |
4.34% |
| 2026-01-27 |
022299 |
安信周期优选股票型发起A |
1.7240 |
1.7240 |
1.7556 |
1.7556 |
-0.0316 |
-1.83% |
| 2026-01-26 |
022299 |
安信周期优选股票型发起A |
1.7556 |
1.7556 |
1.6960 |
1.6960 |
0.0596 |
3.51% |
| 2026-01-23 |
022299 |
安信周期优选股票型发起A |
1.6960 |
1.6960 |
1.6596 |
1.6596 |
0.0364 |
2.19% |
| 2026-01-22 |
022299 |
安信周期优选股票型发起A |
1.6596 |
1.6596 |
1.6653 |
1.6653 |
-0.0057 |
-0.34% |
| 2026-01-21 |
022299 |
安信周期优选股票型发起A |
1.6653 |
1.6653 |
1.6189 |
1.6189 |
0.0464 |
2.87% |
| 2026-01-20 |
022299 |
安信周期优选股票型发起A |
1.6189 |
1.6189 |
1.6256 |
1.6256 |
-0.0067 |
-0.41% |
| 2026-01-19 |
022299 |
安信周期优选股票型发起A |
1.6256 |
1.6256 |
1.6110 |
1.6110 |
0.0146 |
0.91% |
| 2026-01-16 |
022299 |
安信周期优选股票型发起A |
1.6110 |
1.6110 |
1.6230 |
1.6230 |
-0.0120 |
-0.74% |
| 2026-01-15 |
022299 |
安信周期优选股票型发起A |
1.6230 |
1.6230 |
1.6052 |
1.6052 |
0.0178 |
1.11% |
| 2026-01-14 |
022299 |
安信周期优选股票型发起A |
1.6052 |
1.6052 |
1.6023 |
1.6023 |
0.0029 |
0.18% |
| 2026-01-13 |
022299 |
安信周期优选股票型发起A |
1.6023 |
1.6023 |
1.5893 |
1.5893 |
0.0130 |
0.82% |
| 2026-01-12 |
022299 |
安信周期优选股票型发起A |
1.5893 |
1.5893 |
1.5616 |
1.5616 |
0.0277 |
1.77% |
| 2026-01-09 |
022299 |
安信周期优选股票型发起A |
1.5616 |
1.5616 |
1.5341 |
1.5341 |
0.0275 |
1.79% |
| 2026-01-08 |
022299 |
安信周期优选股票型发起A |
1.5341 |
1.5341 |
1.5638 |
1.5638 |
-0.0297 |
-1.94% |
| 2026-01-07 |
022299 |
安信周期优选股票型发起A |
1.5638 |
1.5638 |
1.5554 |
1.5554 |
0.0084 |
0.54% |
| 2026-01-06 |
022299 |
安信周期优选股票型发起A |
1.5554 |
1.5554 |
1.5037 |
1.5037 |
0.0517 |
3.44% |
| 2026-01-05 |
022299 |
安信周期优选股票型发起A |
1.5037 |
1.5037 |
1.4572 |
1.4572 |
0.0465 |
3.19% |
| 2025-12-31 |
022299 |
安信周期优选股票型发起A |
1.4572 |
1.4572 |
1.4652 |
1.4652 |
-0.0080 |
-0.55% |
| 2025-12-30 |
022299 |
安信周期优选股票型发起A |
1.4652 |
1.4652 |
1.4499 |
1.4499 |
0.0153 |
1.06% |
| 2025-12-29 |
022299 |
安信周期优选股票型发起A |
1.4499 |
1.4499 |
1.4836 |
1.4836 |
-0.0337 |
-2.32% |
| 2025-12-26 |
022299 |
安信周期优选股票型发起A |
1.4836 |
1.4836 |
1.4447 |
1.4447 |
0.0389 |
2.69% |
| 2025-12-25 |
022299 |
安信周期优选股票型发起A |
1.4447 |
1.4447 |
1.4581 |
1.4581 |
-0.0134 |
-0.92% |
| 2025-12-24 |
022299 |
安信周期优选股票型发起A |
1.4581 |
1.4581 |
1.4542 |
1.4542 |
0.0039 |
0.27% |
| 2025-12-23 |
022299 |
安信周期优选股票型发起A |
1.4542 |
1.4542 |
1.4408 |
1.4408 |
0.0134 |
0.93% |
| 2025-12-22 |
022299 |
安信周期优选股票型发起A |
1.4408 |
1.4408 |
1.4045 |
1.4045 |
0.0363 |
2.58% |
| 2025-12-19 |
022299 |
安信周期优选股票型发起A |
1.4045 |
1.4045 |
1.3853 |
1.3853 |
0.0192 |
1.39% |
| 2025-12-18 |
022299 |
安信周期优选股票型发起A |
1.3853 |
1.3853 |
1.3998 |
1.3998 |
-0.0145 |
-1.04% |
| 2025-12-17 |
022299 |
安信周期优选股票型发起A |
1.3998 |
1.3998 |
1.3507 |
1.3507 |
0.0491 |
3.64% |
| 2025-12-16 |
022299 |
安信周期优选股票型发起A |
1.3507 |
1.3507 |
1.3826 |
1.3826 |
-0.0319 |
-2.31% |
| 2025-12-15 |
022299 |
安信周期优选股票型发起A |
1.3826 |
1.3826 |
1.3991 |
1.3991 |
-0.0165 |
-1.18% |
| 2025-12-12 |
022299 |
安信周期优选股票型发起A |
1.3991 |
1.3991 |
1.3828 |
1.3828 |
0.0163 |
1.18% |
| 2025-12-11 |
022299 |
安信周期优选股票型发起A |
1.3828 |
1.3828 |
1.4013 |
1.4013 |
-0.0185 |
-1.32% |
| 2025-12-10 |
022299 |
安信周期优选股票型发起A |
1.4013 |
1.4013 |
1.3872 |
1.3872 |
0.0141 |
1.02% |
| 2025-12-09 |
022299 |
安信周期优选股票型发起A |
1.3872 |
1.3872 |
1.4197 |
1.4197 |
-0.0325 |
-2.34% |
| 2025-12-08 |
022299 |
安信周期优选股票型发起A |
1.4197 |
1.4197 |
1.4106 |
1.4106 |
0.0091 |
0.65% |
| 2025-12-05 |
022299 |
安信周期优选股票型发起A |
1.4106 |
1.4106 |
1.3864 |
1.3864 |
0.0242 |
1.75% |
| 2025-12-04 |
022299 |
安信周期优选股票型发起A |
1.3864 |
1.3864 |
1.3929 |
1.3929 |
-0.0065 |
-0.47% |
| 2025-12-03 |
022299 |
安信周期优选股票型发起A |
1.3929 |
1.3929 |
1.4011 |
1.4011 |
-0.0082 |
-0.59% |
| 2025-12-02 |
022299 |
安信周期优选股票型发起A |
1.4011 |
1.4011 |
1.4161 |
1.4161 |
-0.0150 |
-1.06% |
| 2025-12-01 |
022299 |
安信周期优选股票型发起A |
1.4161 |
1.4161 |
1.3947 |
1.3947 |
0.0214 |
1.53% |
| 2025-11-28 |
022299 |
安信周期优选股票型发起A |
1.3947 |
1.3947 |
1.3619 |
1.3619 |
0.0328 |
2.41% |
| 2025-11-27 |
022299 |
安信周期优选股票型发起A |
1.3619 |
1.3619 |
1.3554 |
1.3554 |
0.0065 |
0.48% |
| 2025-11-26 |
022299 |
安信周期优选股票型发起A |
1.3554 |
1.3554 |
1.3609 |
1.3609 |
-0.0055 |
-0.40% |
| 2025-11-25 |
022299 |
安信周期优选股票型发起A |
1.3609 |
1.3609 |
1.3263 |
1.3263 |
0.0346 |
2.61% |
| 2025-11-24 |
022299 |
安信周期优选股票型发起A |
1.3263 |
1.3263 |
1.3398 |
1.3398 |
-0.0135 |
-1.01% |
| 2025-11-21 |
022299 |
安信周期优选股票型发起A |
1.3398 |
1.3398 |
1.4093 |
1.4093 |
-0.0695 |
-4.93% |
| 2025-11-20 |
022299 |
安信周期优选股票型发起A |
1.4093 |
1.4093 |
1.4243 |
1.4243 |
-0.0150 |
-1.05% |
| 2025-11-19 |
022299 |
安信周期优选股票型发起A |
1.4243 |
1.4243 |
1.3961 |
1.3961 |
0.0282 |
2.02% |
| 2025-11-18 |
022299 |
安信周期优选股票型发起A |
1.3961 |
1.3961 |
1.4411 |
1.4411 |
-0.0450 |
-3.22% |
| 2025-11-17 |
022299 |
安信周期优选股票型发起A |
1.4411 |
1.4411 |
1.4443 |
1.4443 |
-0.0032 |
-0.22% |
| 2025-11-14 |
022299 |
安信周期优选股票型发起A |
1.4443 |
1.4443 |
1.4680 |
1.4680 |
-0.0237 |
-1.61% |
| 2025-11-13 |
022299 |
安信周期优选股票型发起A |
1.4680 |
1.4680 |
1.3970 |
1.3970 |
0.0710 |
5.08% |
| 2025-11-12 |
022299 |
安信周期优选股票型发起A |
1.3970 |
1.3970 |
1.3990 |
1.3990 |
-0.0020 |
-0.14% |
| 2025-11-11 |
022299 |
安信周期优选股票型发起A |
1.3990 |
1.3990 |
1.4058 |
1.4058 |
-0.0068 |
-0.48% |
| 2025-11-10 |
022299 |
安信周期优选股票型发起A |
1.4058 |
1.4058 |
1.4068 |
1.4068 |
-0.0010 |
-0.07% |
| 2025-11-07 |
022299 |
安信周期优选股票型发起A |
1.4068 |
1.4068 |
1.3840 |
1.3840 |
0.0228 |
1.65% |
| 2025-11-06 |
022299 |
安信周期优选股票型发起A |
1.3840 |
1.3840 |
1.3453 |
1.3453 |
0.0387 |
2.88% |
| 2025-11-05 |
022299 |
安信周期优选股票型发起A |
1.3453 |
1.3453 |
1.3209 |
1.3209 |
0.0244 |
1.85% |
| 2025-11-04 |
022299 |
安信周期优选股票型发起A |
1.3209 |
1.3209 |
1.3511 |
1.3511 |
-0.0302 |
-2.24% |
| 2025-11-03 |
022299 |
安信周期优选股票型发起A |
1.3511 |
1.3511 |
1.3388 |
1.3388 |
0.0123 |
0.92% |
| 2025-10-31 |
022299 |
安信周期优选股票型发起A |
1.3388 |
1.3388 |
1.3631 |
1.3631 |
-0.0243 |
-1.78% |
| 2025-10-30 |
022299 |
安信周期优选股票型发起A |
1.3631 |
1.3631 |
1.3512 |
1.3512 |
0.0119 |
0.88% |
| 2025-10-29 |
022299 |
安信周期优选股票型发起A |
1.3512 |
1.3512 |
1.3175 |
1.3175 |
0.0337 |
2.56% |
| 2025-10-28 |
022299 |
安信周期优选股票型发起A |
1.3175 |
1.3175 |
1.3431 |
1.3431 |
-0.0256 |
-1.91% |
| 2025-10-27 |
022299 |
安信周期优选股票型发起A |
1.3431 |
1.3431 |
1.3266 |
1.3266 |
0.0165 |
1.24% |
| 2025-10-24 |
022299 |
安信周期优选股票型发起A |
1.3266 |
1.3266 |
1.3168 |
1.3168 |
0.0098 |
0.74% |
| 2025-10-23 |
022299 |
安信周期优选股票型发起A |
1.3168 |
1.3168 |
1.3095 |
1.3095 |
0.0073 |
0.56% |
| 2025-10-22 |
022299 |
安信周期优选股票型发起A |
1.3095 |
1.3095 |
1.3141 |
1.3141 |
-0.0046 |
-0.35% |
| 2025-10-21 |
022299 |
安信周期优选股票型发起A |
1.3141 |
1.3141 |
1.3085 |
1.3085 |
0.0056 |
0.43% |
| 2025-10-20 |
022299 |
安信周期优选股票型发起A |
1.3085 |
1.3085 |
1.3145 |
1.3145 |
-0.0060 |
-0.46% |
| 2025-10-17 |
022299 |
安信周期优选股票型发起A |
1.3145 |
1.3145 |
1.3503 |
1.3503 |
-0.0358 |
-2.65% |
| 2025-10-16 |
022299 |
安信周期优选股票型发起A |
1.3503 |
1.3503 |
1.3636 |
1.3636 |
-0.0133 |
-0.98% |
| 2025-10-15 |
022299 |
安信周期优选股票型发起A |
1.3636 |
1.3636 |
1.3454 |
1.3454 |
0.0182 |
1.35% |
| 2025-10-14 |
022299 |
安信周期优选股票型发起A |
1.3454 |
1.3454 |
1.4150 |
1.4150 |
-0.0696 |
-4.92% |
| 2025-10-13 |
022299 |
安信周期优选股票型发起A |
1.4150 |
1.4150 |
1.3869 |
1.3869 |
0.0281 |
2.03% |
| 2025-10-10 |
022299 |
安信周期优选股票型发起A |
1.3869 |
1.3869 |
1.4508 |
1.4508 |
-0.0639 |
-4.40% |
| 2025-10-09 |
022299 |
安信周期优选股票型发起A |
1.4508 |
1.4508 |
1.4014 |
1.4014 |
0.0494 |
3.53% |
| 2025-09-30 |
022299 |
安信周期优选股票型发起A |
1.4014 |
1.4014 |
1.3738 |
1.3738 |
0.0276 |
2.01% |
| 2025-09-29 |
022299 |
安信周期优选股票型发起A |
1.3738 |
1.3738 |
1.3299 |
1.3299 |
0.0439 |
3.30% |
| 2025-09-26 |
022299 |
安信周期优选股票型发起A |
1.3299 |
1.3299 |
1.3443 |
1.3443 |
-0.0144 |
-1.07% |
| 2025-09-25 |
022299 |
安信周期优选股票型发起A |
1.3443 |
1.3443 |
1.3335 |
1.3335 |
0.0108 |
0.81% |
| 2025-09-24 |
022299 |
安信周期优选股票型发起A |
1.3335 |
1.3335 |
1.3138 |
1.3138 |
0.0197 |
1.50% |
| 2025-09-23 |
022299 |
安信周期优选股票型发起A |
1.3138 |
1.3138 |
1.3241 |
1.3241 |
-0.0103 |
-0.78% |
| 2025-09-22 |
022299 |
安信周期优选股票型发起A |
1.3241 |
1.3241 |
1.2990 |
1.2990 |
0.0251 |
1.93% |
| 2025-09-19 |
022299 |
安信周期优选股票型发起A |
1.2990 |
1.2990 |
1.3079 |
1.3079 |
-0.0089 |
-0.68% |
| 2025-09-18 |
022299 |
安信周期优选股票型发起A |
1.3079 |
1.3079 |
1.3243 |
1.3243 |
-0.0164 |
-1.24% |
| 2025-09-17 |
022299 |
安信周期优选股票型发起A |
1.3243 |
1.3243 |
1.3312 |
1.3312 |
-0.0069 |
-0.52% |
