摩根恒鑫债券C基金净值查询(022843)
今天最新净值
1.0640
0.0003 0.03%
2026-09-15
盘中实时估值(仅供参考)
1.0300
0.0034 0.3360%
2026-03-24 15:39:58
- 累计净值：1.0640
- 成立日期：2025-03-04
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.54亿元
- 基金公司：摩根资产管理
- 基金经理：张一格 周梦婕
近一年,摩根恒鑫债券C(022843)基金累计收益率4.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022843 |
摩根恒鑫债券C |
1.0607 |
1.0607 |
1.0640 |
1.0640 |
-0.0033 |
-0.31% |
| 2026-09-14 |
022843 |
摩根恒鑫债券C |
1.0640 |
1.0640 |
1.0637 |
1.0637 |
0.0003 |
0.03% |
| 2026-09-11 |
022843 |
摩根恒鑫债券C |
1.0637 |
1.0637 |
1.0647 |
1.0647 |
-0.0010 |
-0.09% |
| 2026-09-10 |
022843 |
摩根恒鑫债券C |
1.0647 |
1.0647 |
1.0651 |
1.0651 |
-0.0004 |
-0.04% |
| 2026-09-09 |
022843 |
摩根恒鑫债券C |
1.0651 |
1.0651 |
1.0654 |
1.0654 |
-0.0003 |
-0.03% |
| 2026-09-08 |
022843 |
摩根恒鑫债券C |
1.0654 |
1.0654 |
1.0656 |
1.0656 |
-0.0002 |
-0.02% |
| 2026-09-07 |
022843 |
摩根恒鑫债券C |
1.0656 |
1.0656 |
1.0651 |
1.0651 |
0.0005 |
0.05% |
| 2026-09-04 |
022843 |
摩根恒鑫债券C |
1.0651 |
1.0651 |
1.0658 |
1.0658 |
-0.0007 |
-0.07% |
| 2026-09-03 |
022843 |
摩根恒鑫债券C |
1.0658 |
1.0658 |
1.0647 |
1.0647 |
0.0011 |
0.10% |
| 2026-09-02 |
022843 |
摩根恒鑫债券C |
1.0647 |
1.0647 |
1.0651 |
1.0651 |
-0.0004 |
-0.04% |
|
|
| 2026-09-01 |
022843 |
摩根恒鑫债券C |
1.0651 |
1.0651 |
1.0652 |
1.0652 |
-0.0001 |
-0.01% |
| 2026-08-31 |
022843 |
摩根恒鑫债券C |
1.0652 |
1.0652 |
1.0631 |
1.0631 |
0.0021 |
0.20% |
| 2026-08-28 |
022843 |
摩根恒鑫债券C |
1.0631 |
1.0631 |
1.0621 |
1.0621 |
0.0010 |
0.09% |
| 2026-08-27 |
022843 |
摩根恒鑫债券C |
1.0621 |
1.0621 |
1.0609 |
1.0609 |
0.0012 |
0.11% |
| 2026-08-26 |
022843 |
摩根恒鑫债券C |
1.0609 |
1.0609 |
1.0613 |
1.0613 |
-0.0004 |
-0.04% |
| 2026-08-25 |
022843 |
摩根恒鑫债券C |
1.0613 |
1.0613 |
1.0612 |
1.0612 |
0.0001 |
0.01% |
| 2026-08-24 |
022843 |
摩根恒鑫债券C |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
0.0000 |
0.00% |
| 2026-08-21 |
022843 |
摩根恒鑫债券C |
1.0612 |
1.0612 |
1.0606 |
1.0606 |
0.0006 |
0.06% |
| 2026-08-20 |
022843 |
摩根恒鑫债券C |
1.0606 |
1.0606 |
1.0611 |
1.0611 |
-0.0005 |
-0.05% |
| 2026-08-19 |
022843 |
摩根恒鑫债券C |
1.0611 |
1.0611 |
1.0637 |
1.0637 |
-0.0026 |
-0.24% |
| 2026-08-18 |
022843 |
摩根恒鑫债券C |
1.0637 |
1.0637 |
1.0638 |
1.0638 |
-0.0001 |
-0.01% |
| 2026-08-17 |
022843 |
摩根恒鑫债券C |
1.0638 |
1.0638 |
1.0628 |
1.0628 |
0.0010 |
0.09% |
| 2026-08-14 |
022843 |
摩根恒鑫债券C |
1.0628 |
1.0628 |
1.0623 |
1.0623 |
0.0005 |
0.05% |
| 2026-08-13 |
022843 |
摩根恒鑫债券C |
1.0623 |
1.0623 |
1.0625 |
1.0625 |
-0.0002 |
-0.02% |
| 2026-08-12 |
022843 |
摩根恒鑫债券C |
1.0625 |
1.0625 |
1.0621 |
1.0621 |
0.0004 |
0.04% |
|
|
| 2026-08-11 |
022843 |
摩根恒鑫债券C |
1.0621 |
1.0621 |
1.0622 |
1.0622 |
-0.0001 |
-0.01% |
| 2026-08-10 |
022843 |
摩根恒鑫债券C |
1.0622 |
1.0622 |
1.0623 |
1.0623 |
-0.0001 |
-0.01% |
| 2026-08-07 |
022843 |
摩根恒鑫债券C |
1.0623 |
1.0623 |
1.0622 |
1.0622 |
0.0001 |
0.01% |
| 2026-08-06 |
022843 |
摩根恒鑫债券C |
1.0622 |
1.0622 |
1.0621 |
1.0621 |
0.0001 |
0.01% |
| 2026-08-05 |
022843 |
摩根恒鑫债券C |
1.0621 |
1.0621 |
1.0619 |
1.0619 |
0.0002 |
0.02% |
| 2026-08-04 |
022843 |
摩根恒鑫债券C |
1.0619 |
1.0619 |
1.0617 |
1.0617 |
0.0002 |
0.02% |
| 2026-08-03 |
022843 |
摩根恒鑫债券C |
1.0617 |
1.0617 |
1.0618 |
1.0618 |
-0.0001 |
-0.01% |
| 2026-07-31 |
022843 |
摩根恒鑫债券C |
1.0618 |
1.0618 |
1.0614 |
1.0614 |
0.0004 |
0.04% |
| 2026-07-30 |
022843 |
摩根恒鑫债券C |
1.0614 |
1.0614 |
1.0617 |
1.0617 |
-0.0003 |
-0.03% |
| 2026-07-29 |
022843 |
摩根恒鑫债券C |
1.0617 |
1.0617 |
1.0616 |
1.0616 |
0.0001 |
0.01% |
| 2026-07-28 |
022843 |
摩根恒鑫债券C |
1.0616 |
1.0616 |
1.0620 |
1.0620 |
-0.0004 |
-0.04% |
| 2026-07-27 |
022843 |
摩根恒鑫债券C |
1.0620 |
1.0620 |
1.0615 |
1.0615 |
0.0005 |
0.05% |
| 2026-07-24 |
022843 |
摩根恒鑫债券C |
1.0615 |
1.0615 |
1.0616 |
1.0616 |
-0.0001 |
-0.01% |
| 2026-07-23 |
022843 |
摩根恒鑫债券C |
1.0616 |
1.0616 |
1.0618 |
1.0618 |
-0.0002 |
-0.02% |
| 2026-07-22 |
022843 |
摩根恒鑫债券C |
1.0618 |
1.0618 |
1.0618 |
1.0618 |
0.0000 |
0.00% |
| 2026-07-21 |
022843 |
摩根恒鑫债券C |
1.0618 |
1.0618 |
1.0614 |
1.0614 |
0.0004 |
0.04% |
| 2026-07-20 |
022843 |
摩根恒鑫债券C |
1.0614 |
1.0614 |
1.0612 |
1.0612 |
0.0002 |
0.02% |
| 2026-07-17 |
022843 |
摩根恒鑫债券C |
1.0612 |
1.0612 |
1.0619 |
1.0619 |
-0.0007 |
-0.07% |
| 2026-07-16 |
022843 |
摩根恒鑫债券C |
1.0619 |
1.0619 |
1.0623 |
1.0623 |
-0.0004 |
-0.04% |
| 2026-07-15 |
022843 |
摩根恒鑫债券C |
1.0623 |
1.0623 |
1.0628 |
1.0628 |
-0.0005 |
-0.05% |
| 2026-07-14 |
022843 |
摩根恒鑫债券C |
1.0628 |
1.0628 |
1.0625 |
1.0625 |
0.0003 |
0.03% |
| 2026-07-13 |
022843 |
摩根恒鑫债券C |
1.0625 |
1.0625 |
1.0642 |
1.0642 |
-0.0017 |
-0.16% |
| 2026-07-10 |
022843 |
摩根恒鑫债券C |
1.0642 |
1.0642 |
1.0669 |
1.0669 |
-0.0027 |
-0.25% |
| 2026-07-09 |
022843 |
摩根恒鑫债券C |
1.0669 |
1.0669 |
1.0659 |
1.0659 |
0.0010 |
0.09% |
| 2026-07-08 |
022843 |
摩根恒鑫债券C |
1.0659 |
1.0659 |
1.0660 |
1.0660 |
-0.0001 |
-0.01% |
| 2026-07-07 |
022843 |
摩根恒鑫债券C |
1.0660 |
1.0660 |
1.0671 |
1.0671 |
-0.0011 |
-0.10% |
| 2026-07-06 |
022843 |
摩根恒鑫债券C |
1.0671 |
1.0671 |
1.0655 |
1.0655 |
0.0016 |
0.15% |
| 2026-07-03 |
022843 |
摩根恒鑫债券C |
1.0655 |
1.0655 |
1.0650 |
1.0650 |
0.0005 |
0.05% |
| 2026-07-02 |
022843 |
摩根恒鑫债券C |
1.0650 |
1.0650 |
1.0701 |
1.0701 |
-0.0051 |
-0.48% |
| 2026-07-01 |
022843 |
摩根恒鑫债券C |
1.0701 |
1.0701 |
1.0720 |
1.0720 |
-0.0019 |
-0.18% |
| 2026-06-30 |
022843 |
摩根恒鑫债券C |
1.0720 |
1.0720 |
1.0698 |
1.0698 |
0.0022 |
0.21% |
| 2026-06-29 |
022843 |
摩根恒鑫债券C |
1.0698 |
1.0698 |
1.0667 |
1.0667 |
0.0031 |
0.29% |
| 2026-06-26 |
022843 |
摩根恒鑫债券C |
1.0667 |
1.0667 |
1.0668 |
1.0668 |
-0.0001 |
-0.01% |
| 2026-06-25 |
022843 |
摩根恒鑫债券C |
1.0668 |
1.0668 |
1.0648 |
1.0648 |
0.0020 |
0.19% |
| 2026-06-24 |
022843 |
摩根恒鑫债券C |
1.0648 |
1.0648 |
1.0625 |
1.0625 |
0.0023 |
0.22% |
| 2026-06-23 |
022843 |
摩根恒鑫债券C |
1.0625 |
1.0625 |
1.0635 |
1.0635 |
-0.0010 |
-0.09% |
| 2026-06-22 |
022843 |
摩根恒鑫债券C |
1.0635 |
1.0635 |
1.0626 |
1.0626 |
0.0009 |
0.08% |
| 2026-06-18 |
022843 |
摩根恒鑫债券C |
1.0626 |
1.0626 |
1.0628 |
1.0628 |
-0.0002 |
-0.02% |
| 2026-06-17 |
022843 |
摩根恒鑫债券C |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
0.0000 |
0.00% |
| 2026-06-16 |
022843 |
摩根恒鑫债券C |
1.0628 |
1.0628 |
1.0627 |
1.0627 |
0.0001 |
0.01% |
| 2026-06-15 |
022843 |
摩根恒鑫债券C |
1.0627 |
1.0627 |
1.0626 |
1.0626 |
0.0001 |
0.01% |
| 2026-06-12 |
022843 |
摩根恒鑫债券C |
1.0626 |
1.0626 |
1.0623 |
1.0623 |
0.0003 |
0.03% |
| 2026-06-11 |
022843 |
摩根恒鑫债券C |
1.0623 |
1.0623 |
1.0628 |
1.0628 |
-0.0005 |
-0.05% |
| 2026-06-10 |
022843 |
摩根恒鑫债券C |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
0.0000 |
0.00% |
| 2026-06-09 |
022843 |
摩根恒鑫债券C |
1.0628 |
1.0628 |
1.0623 |
1.0623 |
0.0005 |
0.05% |
| 2026-06-08 |
022843 |
摩根恒鑫债券C |
1.0623 |
1.0623 |
1.0632 |
1.0632 |
-0.0009 |
-0.08% |
| 2026-06-05 |
022843 |
摩根恒鑫债券C |
1.0632 |
1.0632 |
1.0635 |
1.0635 |
-0.0003 |
-0.03% |
| 2026-06-04 |
022843 |
摩根恒鑫债券C |
1.0635 |
1.0635 |
1.0634 |
1.0634 |
0.0001 |
0.01% |
| 2026-06-03 |
022843 |
摩根恒鑫债券C |
1.0634 |
1.0634 |
1.0633 |
1.0633 |
0.0001 |
0.01% |
| 2026-06-02 |
022843 |
摩根恒鑫债券C |
1.0633 |
1.0633 |
1.0630 |
1.0630 |
0.0003 |
0.03% |
| 2026-06-01 |
022843 |
摩根恒鑫债券C |
1.0630 |
1.0630 |
1.0640 |
1.0640 |
-0.0010 |
-0.09% |
| 2026-05-29 |
022843 |
摩根恒鑫债券C |
1.0640 |
1.0640 |
1.0660 |
1.0660 |
-0.0020 |
-0.19% |
| 2026-05-28 |
022843 |
摩根恒鑫债券C |
1.0660 |
1.0660 |
1.0652 |
1.0652 |
0.0008 |
0.08% |
| 2026-05-27 |
022843 |
摩根恒鑫债券C |
1.0652 |
1.0652 |
1.0654 |
1.0654 |
-0.0002 |
-0.02% |
| 2026-05-26 |
022843 |
摩根恒鑫债券C |
1.0654 |
1.0654 |
1.0665 |
1.0665 |
-0.0011 |
-0.10% |
| 2026-05-25 |
022843 |
摩根恒鑫债券C |
1.0665 |
1.0665 |
1.0663 |
1.0663 |
0.0002 |
0.02% |
| 2026-05-22 |
022843 |
摩根恒鑫债券C |
1.0663 |
1.0663 |
1.0656 |
1.0656 |
0.0007 |
0.07% |
| 2026-05-21 |
022843 |
摩根恒鑫债券C |
1.0656 |
1.0656 |
1.0679 |
1.0679 |
-0.0023 |
-0.22% |
| 2026-05-20 |
022843 |
摩根恒鑫债券C |
1.0679 |
1.0679 |
1.0671 |
1.0671 |
0.0008 |
0.07% |
| 2026-05-19 |
022843 |
摩根恒鑫债券C |
1.0671 |
1.0671 |
1.0663 |
1.0663 |
0.0008 |
0.08% |
| 2026-05-18 |
022843 |
摩根恒鑫债券C |
1.0663 |
1.0663 |
1.0656 |
1.0656 |
0.0007 |
0.07% |
| 2026-05-15 |
022843 |
摩根恒鑫债券C |
1.0656 |
1.0656 |
1.0675 |
1.0675 |
-0.0019 |
-0.18% |
| 2026-05-14 |
022843 |
摩根恒鑫债券C |
1.0675 |
1.0675 |
1.0716 |
1.0716 |
-0.0041 |
-0.38% |
| 2026-05-13 |
022843 |
摩根恒鑫债券C |
1.0716 |
1.0716 |
1.0693 |
1.0693 |
0.0023 |
0.22% |
| 2026-05-12 |
022843 |
摩根恒鑫债券C |
1.0693 |
1.0693 |
1.0676 |
1.0676 |
0.0017 |
0.16% |
| 2026-05-11 |
022843 |
摩根恒鑫债券C |
1.0676 |
1.0676 |
1.0618 |
1.0618 |
0.0058 |
0.55% |
| 2026-05-08 |
022843 |
摩根恒鑫债券C |
1.0618 |
1.0618 |
1.0641 |
1.0641 |
-0.0023 |
-0.22% |
| 2026-04-30 |
022843 |
摩根恒鑫债券C |
1.0543 |
1.0543 |
1.0506 |
1.0506 |
0.0037 |
0.35% |
| 2026-04-29 |
022843 |
摩根恒鑫债券C |
1.0506 |
1.0506 |
1.0483 |
1.0483 |
0.0023 |
0.22% |
| 2026-04-28 |
022843 |
摩根恒鑫债券C |
1.0483 |
1.0483 |
1.0485 |
1.0485 |
-0.0002 |
-0.02% |
| 2026-04-27 |
022843 |
摩根恒鑫债券C |
1.0485 |
1.0485 |
1.0464 |
1.0464 |
0.0021 |
0.20% |
| 2026-04-24 |
022843 |
摩根恒鑫债券C |
1.0464 |
1.0464 |
1.0423 |
1.0423 |
0.0041 |
0.39% |
| 2026-04-23 |
022843 |
摩根恒鑫债券C |
1.0423 |
1.0423 |
1.0439 |
1.0439 |
-0.0016 |
-0.15% |
| 2026-04-22 |
022843 |
摩根恒鑫债券C |
1.0439 |
1.0439 |
1.0408 |
1.0408 |
0.0031 |
0.30% |
| 2026-04-21 |
022843 |
摩根恒鑫债券C |
1.0408 |
1.0408 |
1.0402 |
1.0402 |
0.0006 |
0.06% |
| 2026-04-20 |
022843 |
摩根恒鑫债券C |
1.0402 |
1.0402 |
1.0382 |
1.0382 |
0.0020 |
0.19% |
| 2026-04-17 |
022843 |
摩根恒鑫债券C |
1.0382 |
1.0382 |
1.0374 |
1.0374 |
0.0008 |
0.08% |
| 2026-04-16 |
022843 |
摩根恒鑫债券C |
1.0374 |
1.0374 |
1.0310 |
1.0310 |
0.0064 |
0.62% |
| 2026-04-15 |
022843 |
摩根恒鑫债券C |
1.0310 |
1.0310 |
1.0322 |
1.0322 |
-0.0012 |
-0.12% |
| 2026-04-14 |
022843 |
摩根恒鑫债券C |
1.0322 |
1.0322 |
1.0297 |
1.0297 |
0.0025 |
0.24% |
| 2026-04-13 |
022843 |
摩根恒鑫债券C |
1.0297 |
1.0297 |
1.0282 |
1.0282 |
0.0015 |
0.15% |
| 2026-04-10 |
022843 |
摩根恒鑫债券C |
1.0282 |
1.0282 |
1.0278 |
1.0278 |
0.0004 |
0.04% |
| 2026-04-09 |
022843 |
摩根恒鑫债券C |
1.0278 |
1.0278 |
1.0278 |
1.0278 |
0.0000 |
0.00% |
| 2026-04-08 |
022843 |
摩根恒鑫债券C |
1.0278 |
1.0278 |
1.0256 |
1.0256 |
0.0022 |
0.21% |
| 2026-04-07 |
022843 |
摩根恒鑫债券C |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2026-04-03 |
022843 |
摩根恒鑫债券C |
1.0255 |
1.0255 |
1.0269 |
1.0269 |
-0.0014 |
-0.14% |
| 2026-04-02 |
022843 |
摩根恒鑫债券C |
1.0269 |
1.0269 |
1.0273 |
1.0273 |
-0.0004 |
-0.04% |
| 2026-04-01 |
022843 |
摩根恒鑫债券C |
1.0273 |
1.0273 |
1.0270 |
1.0270 |
0.0003 |
0.03% |
| 2026-03-31 |
022843 |
摩根恒鑫债券C |
1.0270 |
1.0270 |
1.0281 |
1.0281 |
-0.0011 |
-0.11% |
| 2026-03-30 |
022843 |
摩根恒鑫债券C |
1.0281 |
1.0281 |
1.0284 |
1.0284 |
-0.0003 |
-0.03% |
| 2026-03-27 |
022843 |
摩根恒鑫债券C |
1.0284 |
1.0284 |
1.0268 |
1.0268 |
0.0016 |
0.16% |
| 2026-03-26 |
022843 |
摩根恒鑫债券C |
1.0268 |
1.0268 |
1.0274 |
1.0274 |
-0.0006 |
-0.06% |
| 2026-03-25 |
022843 |
摩根恒鑫债券C |
1.0274 |
1.0274 |
1.0268 |
1.0268 |
0.0006 |
0.06% |
| 2026-03-24 |
022843 |
摩根恒鑫债券C |
1.0268 |
1.0268 |
1.0251 |
1.0251 |
0.0017 |
0.17% |
| 2026-03-23 |
022843 |
摩根恒鑫债券C |
1.0251 |
1.0251 |
1.0246 |
1.0246 |
0.0005 |
0.05% |
| 2026-03-20 |
022843 |
摩根恒鑫债券C |
1.0246 |
1.0246 |
1.0246 |
1.0246 |
0.0000 |
0.00% |
| 2026-03-19 |
022843 |
摩根恒鑫债券C |
1.0246 |
1.0246 |
1.0263 |
1.0263 |
-0.0017 |
-0.17% |
| 2026-03-18 |
022843 |
摩根恒鑫债券C |
1.0263 |
1.0263 |
1.0266 |
1.0266 |
-0.0003 |
-0.03% |
| 2026-03-17 |
022843 |
摩根恒鑫债券C |
1.0266 |
1.0266 |
1.0277 |
1.0277 |
-0.0011 |
-0.11% |
| 2026-03-16 |
022843 |
摩根恒鑫债券C |
1.0277 |
1.0277 |
1.0279 |
1.0279 |
-0.0002 |
-0.02% |
| 2026-03-13 |
022843 |
摩根恒鑫债券C |
1.0279 |
1.0279 |
1.0290 |
1.0290 |
-0.0011 |
-0.11% |
| 2026-03-12 |
022843 |
摩根恒鑫债券C |
1.0290 |
1.0290 |
1.0298 |
1.0298 |
-0.0008 |
-0.08% |
| 2026-03-11 |
022843 |
摩根恒鑫债券C |
1.0298 |
1.0298 |
1.0295 |
1.0295 |
0.0003 |
0.03% |
| 2026-03-10 |
022843 |
摩根恒鑫债券C |
1.0295 |
1.0295 |
1.0288 |
1.0288 |
0.0007 |
0.07% |
| 2026-03-09 |
022843 |
摩根恒鑫债券C |
1.0288 |
1.0288 |
1.0302 |
1.0302 |
-0.0014 |
-0.14% |
| 2026-03-06 |
022843 |
摩根恒鑫债券C |
1.0302 |
1.0302 |
1.0295 |
1.0295 |
0.0007 |
0.07% |
| 2026-03-05 |
022843 |
摩根恒鑫债券C |
1.0295 |
1.0295 |
1.0282 |
1.0282 |
0.0013 |
0.13% |
| 2026-03-04 |
022843 |
摩根恒鑫债券C |
1.0282 |
1.0282 |
1.0302 |
1.0302 |
-0.0020 |
-0.19% |
| 2026-03-03 |
022843 |
摩根恒鑫债券C |
1.0302 |
1.0302 |
1.0341 |
1.0341 |
-0.0039 |
-0.38% |
| 2026-03-02 |
022843 |
摩根恒鑫债券C |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
0.0000 |
0.00% |
| 2026-02-27 |
022843 |
摩根恒鑫债券C |
1.0341 |
1.0341 |
1.0329 |
1.0329 |
0.0012 |
0.12% |
| 2026-02-26 |
022843 |
摩根恒鑫债券C |
1.0329 |
1.0329 |
1.0317 |
1.0317 |
0.0012 |
0.12% |
| 2026-02-25 |
022843 |
摩根恒鑫债券C |
1.0317 |
1.0317 |
1.0311 |
1.0311 |
0.0006 |
0.06% |
| 2026-02-24 |
022843 |
摩根恒鑫债券C |
1.0311 |
1.0311 |
1.0298 |
1.0298 |
0.0013 |
0.13% |
| 2026-02-13 |
022843 |
摩根恒鑫债券C |
1.0298 |
1.0298 |
1.0337 |
1.0337 |
-0.0039 |
-0.38% |
| 2026-02-12 |
022843 |
摩根恒鑫债券C |
1.0337 |
1.0337 |
1.0321 |
1.0321 |
0.0016 |
0.16% |
| 2026-02-11 |
022843 |
摩根恒鑫债券C |
1.0321 |
1.0321 |
1.0332 |
1.0332 |
-0.0011 |
-0.11% |
| 2026-02-10 |
022843 |
摩根恒鑫债券C |
1.0332 |
1.0332 |
1.0332 |
1.0332 |
0.0000 |
0.00% |
| 2026-02-09 |
022843 |
摩根恒鑫债券C |
1.0332 |
1.0332 |
1.0281 |
1.0281 |
0.0051 |
0.50% |
| 2026-02-06 |
022843 |
摩根恒鑫债券C |
1.0281 |
1.0281 |
1.0300 |
1.0300 |
-0.0019 |
-0.18% |
| 2026-02-05 |
022843 |
摩根恒鑫债券C |
1.0300 |
1.0300 |
1.0307 |
1.0307 |
-0.0007 |
-0.07% |
| 2026-02-04 |
022843 |
摩根恒鑫债券C |
1.0307 |
1.0307 |
1.0285 |
1.0285 |
0.0022 |
0.21% |
| 2026-02-03 |
022843 |
摩根恒鑫债券C |
1.0285 |
1.0285 |
1.0262 |
1.0262 |
0.0023 |
0.22% |
| 2026-02-02 |
022843 |
摩根恒鑫债券C |
1.0262 |
1.0262 |
1.0296 |
1.0296 |
-0.0034 |
-0.33% |
| 2026-01-30 |
022843 |
摩根恒鑫债券C |
1.0296 |
1.0296 |
1.0340 |
1.0340 |
-0.0044 |
-0.43% |
| 2026-01-29 |
022843 |
摩根恒鑫债券C |
1.0340 |
1.0340 |
1.0345 |
1.0345 |
-0.0005 |
-0.05% |
| 2026-01-28 |
022843 |
摩根恒鑫债券C |
1.0345 |
1.0345 |
1.0328 |
1.0328 |
0.0017 |
0.16% |
| 2026-01-27 |
022843 |
摩根恒鑫债券C |
1.0328 |
1.0328 |
1.0327 |
1.0327 |
0.0001 |
0.01% |
| 2026-01-26 |
022843 |
摩根恒鑫债券C |
1.0327 |
1.0327 |
1.0336 |
1.0336 |
-0.0009 |
-0.09% |
| 2026-01-23 |
022843 |
摩根恒鑫债券C |
1.0336 |
1.0336 |
1.0347 |
1.0347 |
-0.0011 |
-0.11% |
| 2026-01-22 |
022843 |
摩根恒鑫债券C |
1.0347 |
1.0347 |
1.0333 |
1.0333 |
0.0014 |
0.14% |
| 2026-01-21 |
022843 |
摩根恒鑫债券C |
1.0333 |
1.0333 |
1.0322 |
1.0322 |
0.0011 |
0.11% |
| 2026-01-20 |
022843 |
摩根恒鑫债券C |
1.0322 |
1.0322 |
1.0313 |
1.0313 |
0.0009 |
0.09% |
| 2026-01-19 |
022843 |
摩根恒鑫债券C |
1.0313 |
1.0313 |
1.0279 |
1.0279 |
0.0034 |
0.33% |
| 2026-01-16 |
022843 |
摩根恒鑫债券C |
1.0279 |
1.0279 |
1.0270 |
1.0270 |
0.0009 |
0.09% |
| 2026-01-15 |
022843 |
摩根恒鑫债券C |
1.0270 |
1.0270 |
1.0248 |
1.0248 |
0.0022 |
0.21% |
| 2026-01-14 |
022843 |
摩根恒鑫债券C |
1.0248 |
1.0248 |
1.0230 |
1.0230 |
0.0018 |
0.18% |
| 2026-01-13 |
022843 |
摩根恒鑫债券C |
1.0230 |
1.0230 |
1.0230 |
1.0230 |
0.0000 |
0.00% |
| 2026-01-12 |
022843 |
摩根恒鑫债券C |
1.0230 |
1.0230 |
1.0208 |
1.0208 |
0.0022 |
0.22% |
| 2026-01-09 |
022843 |
摩根恒鑫债券C |
1.0208 |
1.0208 |
1.0206 |
1.0206 |
0.0002 |
0.02% |
| 2026-01-08 |
022843 |
摩根恒鑫债券C |
1.0206 |
1.0206 |
1.0217 |
1.0217 |
-0.0011 |
-0.11% |
| 2026-01-07 |
022843 |
摩根恒鑫债券C |
1.0217 |
1.0217 |
1.0211 |
1.0211 |
0.0006 |
0.06% |
| 2026-01-06 |
022843 |
摩根恒鑫债券C |
1.0211 |
1.0211 |
1.0191 |
1.0191 |
0.0020 |
0.20% |
| 2026-01-05 |
022843 |
摩根恒鑫债券C |
1.0191 |
1.0191 |
1.0174 |
1.0174 |
0.0017 |
0.17% |
| 2025-12-31 |
022843 |
摩根恒鑫债券C |
1.0174 |
1.0174 |
1.0182 |
1.0182 |
-0.0008 |
-0.08% |
| 2025-12-30 |
022843 |
摩根恒鑫债券C |
1.0182 |
1.0182 |
1.0167 |
1.0167 |
0.0015 |
0.15% |
| 2025-12-29 |
022843 |
摩根恒鑫债券C |
1.0167 |
1.0167 |
1.0180 |
1.0180 |
-0.0013 |
-0.13% |
| 2025-12-26 |
022843 |
摩根恒鑫债券C |
1.0180 |
1.0180 |
1.0179 |
1.0179 |
0.0001 |
0.01% |
| 2025-12-25 |
022843 |
摩根恒鑫债券C |
1.0179 |
1.0179 |
1.0176 |
1.0176 |
0.0003 |
0.03% |
| 2025-12-24 |
022843 |
摩根恒鑫债券C |
1.0176 |
1.0176 |
1.0167 |
1.0167 |
0.0009 |
0.09% |
| 2025-12-23 |
022843 |
摩根恒鑫债券C |
1.0167 |
1.0167 |
1.0161 |
1.0161 |
0.0006 |
0.06% |
| 2025-12-22 |
022843 |
摩根恒鑫债券C |
1.0161 |
1.0161 |
1.0139 |
1.0139 |
0.0022 |
0.22% |
| 2025-12-19 |
022843 |
摩根恒鑫债券C |
1.0139 |
1.0139 |
1.0143 |
1.0143 |
-0.0004 |
-0.04% |
| 2025-12-18 |
022843 |
摩根恒鑫债券C |
1.0143 |
1.0143 |
1.0149 |
1.0149 |
-0.0006 |
-0.06% |
| 2025-12-17 |
022843 |
摩根恒鑫债券C |
1.0149 |
1.0149 |
1.0127 |
1.0127 |
0.0022 |
0.22% |
| 2025-12-16 |
022843 |
摩根恒鑫债券C |
1.0127 |
1.0127 |
1.0136 |
1.0136 |
-0.0009 |
-0.09% |
| 2025-12-15 |
022843 |
摩根恒鑫债券C |
1.0136 |
1.0136 |
1.0130 |
1.0130 |
0.0006 |
0.06% |
| 2025-12-12 |
022843 |
摩根恒鑫债券C |
1.0130 |
1.0130 |
1.0124 |
1.0124 |
0.0006 |
0.06% |
| 2025-12-11 |
022843 |
摩根恒鑫债券C |
1.0124 |
1.0124 |
1.0130 |
1.0130 |
-0.0006 |
-0.06% |
| 2025-12-10 |
022843 |
摩根恒鑫债券C |
1.0130 |
1.0130 |
1.0125 |
1.0125 |
0.0005 |
0.05% |
| 2025-12-09 |
022843 |
摩根恒鑫债券C |
1.0125 |
1.0125 |
1.0127 |
1.0127 |
-0.0002 |
-0.02% |
| 2025-12-08 |
022843 |
摩根恒鑫债券C |
1.0127 |
1.0127 |
1.0120 |
1.0120 |
0.0007 |
0.07% |
| 2025-12-05 |
022843 |
摩根恒鑫债券C |
1.0120 |
1.0120 |
1.0127 |
1.0127 |
-0.0007 |
-0.07% |
| 2025-12-04 |
022843 |
摩根恒鑫债券C |
1.0127 |
1.0127 |
1.0123 |
1.0123 |
0.0004 |
0.04% |
| 2025-12-03 |
022843 |
摩根恒鑫债券C |
1.0123 |
1.0123 |
1.0125 |
1.0125 |
-0.0002 |
-0.02% |
| 2025-12-02 |
022843 |
摩根恒鑫债券C |
1.0125 |
1.0125 |
1.0130 |
1.0130 |
-0.0005 |
-0.05% |
| 2025-12-01 |
022843 |
摩根恒鑫债券C |
1.0130 |
1.0130 |
1.0132 |
1.0132 |
-0.0002 |
-0.02% |
| 2025-11-28 |
022843 |
摩根恒鑫债券C |
1.0132 |
1.0132 |
1.0126 |
1.0126 |
0.0006 |
0.06% |
| 2025-11-27 |
022843 |
摩根恒鑫债券C |
1.0126 |
1.0126 |
1.0128 |
1.0128 |
-0.0002 |
-0.02% |
| 2025-11-26 |
022843 |
摩根恒鑫债券C |
1.0128 |
1.0128 |
1.0119 |
1.0119 |
0.0009 |
0.09% |
| 2025-11-25 |
022843 |
摩根恒鑫债券C |
1.0119 |
1.0119 |
1.0113 |
1.0113 |
0.0006 |
0.06% |
| 2025-11-24 |
022843 |
摩根恒鑫债券C |
1.0113 |
1.0113 |
1.0109 |
1.0109 |
0.0004 |
0.04% |
| 2025-11-21 |
022843 |
摩根恒鑫债券C |
1.0109 |
1.0109 |
1.0147 |
1.0147 |
-0.0038 |
-0.37% |
| 2025-11-20 |
022843 |
摩根恒鑫债券C |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2025-11-19 |
022843 |
摩根恒鑫债券C |
1.0147 |
1.0147 |
1.0144 |
1.0144 |
0.0003 |
0.03% |
| 2025-11-18 |
022843 |
摩根恒鑫债券C |
1.0144 |
1.0144 |
1.0169 |
1.0169 |
-0.0025 |
-0.25% |
| 2025-11-17 |
022843 |
摩根恒鑫债券C |
1.0169 |
1.0169 |
1.0155 |
1.0155 |
0.0014 |
0.14% |
| 2025-11-14 |
022843 |
摩根恒鑫债券C |
1.0155 |
1.0155 |
1.0176 |
1.0176 |
-0.0021 |
-0.21% |
| 2025-11-13 |
022843 |
摩根恒鑫债券C |
1.0176 |
1.0176 |
1.0156 |
1.0156 |
0.0020 |
0.20% |
| 2025-11-12 |
022843 |
摩根恒鑫债券C |
1.0156 |
1.0156 |
1.0165 |
1.0165 |
-0.0009 |
-0.09% |
| 2025-11-11 |
022843 |
摩根恒鑫债券C |
1.0165 |
1.0165 |
1.0173 |
1.0173 |
-0.0008 |
-0.08% |
| 2025-11-10 |
022843 |
摩根恒鑫债券C |
1.0173 |
1.0173 |
1.0177 |
1.0177 |
-0.0004 |
-0.04% |
| 2025-11-07 |
022843 |
摩根恒鑫债券C |
1.0177 |
1.0177 |
1.0180 |
1.0180 |
-0.0003 |
-0.03% |
| 2025-11-06 |
022843 |
摩根恒鑫债券C |
1.0180 |
1.0180 |
1.0174 |
1.0174 |
0.0006 |
0.06% |
| 2025-11-05 |
022843 |
摩根恒鑫债券C |
1.0174 |
1.0174 |
1.0166 |
1.0166 |
0.0008 |
0.08% |
| 2025-11-04 |
022843 |
摩根恒鑫债券C |
1.0166 |
1.0166 |
1.0184 |
1.0184 |
-0.0018 |
-0.18% |
| 2025-11-03 |
022843 |
摩根恒鑫债券C |
1.0184 |
1.0184 |
1.0180 |
1.0180 |
0.0004 |
0.04% |
| 2025-10-31 |
022843 |
摩根恒鑫债券C |
1.0180 |
1.0180 |
1.0182 |
1.0182 |
-0.0002 |
-0.02% |
| 2025-10-30 |
022843 |
摩根恒鑫债券C |
1.0182 |
1.0182 |
1.0187 |
1.0187 |
-0.0005 |
-0.05% |
| 2025-10-29 |
022843 |
摩根恒鑫债券C |
1.0187 |
1.0187 |
1.0176 |
1.0176 |
0.0011 |
0.11% |
| 2025-10-28 |
022843 |
摩根恒鑫债券C |
1.0176 |
1.0176 |
1.0180 |
1.0180 |
-0.0004 |
-0.04% |
| 2025-10-27 |
022843 |
摩根恒鑫债券C |
1.0180 |
1.0180 |
1.0182 |
1.0182 |
-0.0002 |
-0.02% |
| 2025-10-24 |
022843 |
摩根恒鑫债券C |
1.0182 |
1.0182 |
1.0159 |
1.0159 |
0.0023 |
0.23% |
| 2025-10-23 |
022843 |
摩根恒鑫债券C |
1.0159 |
1.0159 |
1.0160 |
1.0160 |
-0.0001 |
-0.01% |
| 2025-10-22 |
022843 |
摩根恒鑫债券C |
1.0160 |
1.0160 |
1.0165 |
1.0165 |
-0.0005 |
-0.05% |
| 2025-10-21 |
022843 |
摩根恒鑫债券C |
1.0165 |
1.0165 |
1.0144 |
1.0144 |
0.0021 |
0.21% |
| 2025-10-20 |
022843 |
摩根恒鑫债券C |
1.0144 |
1.0144 |
1.0135 |
1.0135 |
0.0009 |
0.09% |
| 2025-10-17 |
022843 |
摩根恒鑫债券C |
1.0135 |
1.0135 |
1.0168 |
1.0168 |
-0.0033 |
-0.32% |
| 2025-10-16 |
022843 |
摩根恒鑫债券C |
1.0168 |
1.0168 |
1.0160 |
1.0160 |
0.0008 |
0.08% |
| 2025-10-15 |
022843 |
摩根恒鑫债券C |
1.0160 |
1.0160 |
1.0134 |
1.0134 |
0.0026 |
0.26% |
| 2025-10-14 |
022843 |
摩根恒鑫债券C |
1.0134 |
1.0134 |
1.0167 |
1.0167 |
-0.0033 |
-0.32% |
| 2025-10-13 |
022843 |
摩根恒鑫债券C |
1.0167 |
1.0167 |
1.0172 |
1.0172 |
-0.0005 |
-0.05% |
| 2025-10-10 |
022843 |
摩根恒鑫债券C |
1.0172 |
1.0172 |
1.0198 |
1.0198 |
-0.0026 |
-0.25% |
| 2025-10-09 |
022843 |
摩根恒鑫债券C |
1.0198 |
1.0198 |
1.0184 |
1.0184 |
0.0014 |
0.14% |
| 2025-09-30 |
022843 |
摩根恒鑫债券C |
1.0184 |
1.0184 |
1.0173 |
1.0173 |
0.0011 |
0.11% |
| 2025-09-29 |
022843 |
摩根恒鑫债券C |
1.0173 |
1.0173 |
1.0148 |
1.0148 |
0.0025 |
0.25% |
| 2025-09-26 |
022843 |
摩根恒鑫债券C |
1.0148 |
1.0148 |
1.0169 |
1.0169 |
-0.0021 |
-0.21% |
| 2025-09-25 |
022843 |
摩根恒鑫债券C |
1.0169 |
1.0169 |
1.0168 |
1.0168 |
0.0001 |
0.01% |
| 2025-09-24 |
022843 |
摩根恒鑫债券C |
1.0168 |
1.0168 |
1.0149 |
1.0149 |
0.0019 |
0.19% |
| 2025-09-23 |
022843 |
摩根恒鑫债券C |
1.0149 |
1.0149 |
1.0154 |
1.0154 |
-0.0005 |
-0.05% |
| 2025-09-22 |
022843 |
摩根恒鑫债券C |
1.0154 |
1.0154 |
1.0146 |
1.0146 |
0.0008 |
0.08% |
| 2025-09-19 |
022843 |
摩根恒鑫债券C |
1.0146 |
1.0146 |
1.0153 |
1.0153 |
-0.0007 |
-0.07% |
| 2025-09-18 |
022843 |
摩根恒鑫债券C |
1.0153 |
1.0153 |
1.0168 |
1.0168 |
-0.0015 |
-0.15% |
| 2025-09-17 |
022843 |
摩根恒鑫债券C |
1.0168 |
1.0168 |
1.0162 |
1.0162 |
0.0006 |
0.06% |
| 2025-09-16 |
022843 |
摩根恒鑫债券C |
1.0162 |
1.0162 |
1.0167 |
1.0167 |
-0.0005 |
-0.05% |
