大成债券C基金净值查询(092002)
今天最新净值
1.1186
-0.0005 -0.04%
2026-09-15
盘中实时估值(仅供参考)
1.1145
0.0001 0.0120%
2026-03-24 15:39:58
- 累计净值：2.3704
- 成立日期：2006-04-24
- 基金类型：债券型-混合一级
- 成立份额：21.528亿份
- 最近份额：5.6189亿
- 最近资产：6.06亿
- 基金公司：大成基金
- 基金经理：王立
近一年,大成债券C(092002)基金累计收益率2.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
092002 |
大成债券C |
1.1186 |
2.3704 |
1.1191 |
2.3709 |
-0.0005 |
-0.04% |
| 2026-09-14 |
092002 |
大成债券C |
1.1191 |
2.3709 |
1.1191 |
2.3709 |
0.0000 |
0.00% |
| 2026-09-11 |
092002 |
大成债券C |
1.1191 |
2.3709 |
1.1202 |
2.3720 |
-0.0011 |
-0.10% |
| 2026-09-10 |
092002 |
大成债券C |
1.1202 |
2.3720 |
1.1212 |
2.3730 |
-0.0010 |
-0.09% |
| 2026-09-09 |
092002 |
大成债券C |
1.1212 |
2.3730 |
1.1226 |
2.3744 |
-0.0014 |
-0.12% |
| 2026-09-08 |
092002 |
大成债券C |
1.1226 |
2.3744 |
1.1233 |
2.3751 |
-0.0007 |
-0.06% |
| 2026-09-07 |
092002 |
大成债券C |
1.1233 |
2.3751 |
1.1216 |
2.3734 |
0.0017 |
0.15% |
| 2026-09-04 |
092002 |
大成债券C |
1.1216 |
2.3734 |
1.1228 |
2.3746 |
-0.0012 |
-0.11% |
| 2026-09-03 |
092002 |
大成债券C |
1.1228 |
2.3746 |
1.1225 |
2.3743 |
0.0003 |
0.03% |
| 2026-09-02 |
092002 |
大成债券C |
1.1225 |
2.3743 |
1.1232 |
2.3750 |
-0.0007 |
-0.06% |
|
|
| 2026-09-01 |
092002 |
大成债券C |
1.1232 |
2.3750 |
1.1232 |
2.3750 |
0.0000 |
0.00% |
| 2026-08-31 |
092002 |
大成债券C |
1.1232 |
2.3750 |
1.1238 |
2.3756 |
-0.0006 |
-0.05% |
| 2026-08-28 |
092002 |
大成债券C |
1.1238 |
2.3756 |
1.1248 |
2.3766 |
-0.0010 |
-0.09% |
| 2026-08-27 |
092002 |
大成债券C |
1.1248 |
2.3766 |
1.1245 |
2.3763 |
0.0003 |
0.03% |
| 2026-08-26 |
092002 |
大成债券C |
1.1245 |
2.3763 |
1.1233 |
2.3751 |
0.0012 |
0.11% |
| 2026-08-25 |
092002 |
大成债券C |
1.1233 |
2.3751 |
1.1209 |
2.3727 |
0.0024 |
0.21% |
| 2026-08-24 |
092002 |
大成债券C |
1.1209 |
2.3727 |
1.1204 |
2.3722 |
0.0005 |
0.04% |
| 2026-08-21 |
092002 |
大成债券C |
1.1204 |
2.3722 |
1.1203 |
2.3721 |
0.0001 |
0.01% |
| 2026-08-20 |
092002 |
大成债券C |
1.1203 |
2.3721 |
1.1212 |
2.3730 |
-0.0009 |
-0.08% |
| 2026-08-19 |
092002 |
大成债券C |
1.1212 |
2.3730 |
1.1238 |
2.3756 |
-0.0026 |
-0.23% |
| 2026-08-18 |
092002 |
大成债券C |
1.1238 |
2.3756 |
1.1247 |
2.3765 |
-0.0009 |
-0.08% |
| 2026-08-17 |
092002 |
大成债券C |
1.1247 |
2.3765 |
1.1227 |
2.3745 |
0.0020 |
0.18% |
| 2026-08-14 |
092002 |
大成债券C |
1.1227 |
2.3745 |
1.1225 |
2.3743 |
0.0002 |
0.02% |
| 2026-08-13 |
092002 |
大成债券C |
1.1225 |
2.3743 |
1.1243 |
2.3761 |
-0.0018 |
-0.16% |
| 2026-08-12 |
092002 |
大成债券C |
1.1243 |
2.3761 |
1.1254 |
2.3772 |
-0.0011 |
-0.10% |
|
|
| 2026-08-11 |
092002 |
大成债券C |
1.1254 |
2.3772 |
1.1268 |
2.3786 |
-0.0014 |
-0.12% |
| 2026-08-10 |
092002 |
大成债券C |
1.1268 |
2.3786 |
1.1267 |
2.3785 |
0.0001 |
0.01% |
| 2026-08-07 |
092002 |
大成债券C |
1.1267 |
2.3785 |
1.1273 |
2.3791 |
-0.0006 |
-0.05% |
| 2026-08-06 |
092002 |
大成债券C |
1.1273 |
2.3791 |
1.1278 |
2.3796 |
-0.0005 |
-0.04% |
| 2026-08-05 |
092002 |
大成债券C |
1.1278 |
2.3796 |
1.1256 |
2.3774 |
0.0022 |
0.20% |
| 2026-08-04 |
092002 |
大成债券C |
1.1256 |
2.3774 |
1.1225 |
2.3743 |
0.0031 |
0.28% |
| 2026-08-03 |
092002 |
大成债券C |
1.1225 |
2.3743 |
1.1240 |
2.3758 |
-0.0015 |
-0.13% |
| 2026-07-31 |
092002 |
大成债券C |
1.1240 |
2.3758 |
1.1205 |
2.3723 |
0.0035 |
0.31% |
| 2026-07-30 |
092002 |
大成债券C |
1.1205 |
2.3723 |
1.1210 |
2.3728 |
-0.0005 |
-0.04% |
| 2026-07-29 |
092002 |
大成债券C |
1.1210 |
2.3728 |
1.1188 |
2.3706 |
0.0022 |
0.20% |
| 2026-07-28 |
092002 |
大成债券C |
1.1188 |
2.3706 |
1.1229 |
2.3747 |
-0.0041 |
-0.37% |
| 2026-07-27 |
092002 |
大成债券C |
1.1229 |
2.3747 |
1.1191 |
2.3709 |
0.0038 |
0.34% |
| 2026-07-24 |
092002 |
大成债券C |
1.1191 |
2.3709 |
1.1208 |
2.3726 |
-0.0017 |
-0.15% |
| 2026-07-23 |
092002 |
大成债券C |
1.1208 |
2.3726 |
1.1205 |
2.3723 |
0.0003 |
0.03% |
| 2026-07-22 |
092002 |
大成债券C |
1.1205 |
2.3723 |
1.1224 |
2.3742 |
-0.0019 |
-0.17% |
| 2026-07-21 |
092002 |
大成债券C |
1.1224 |
2.3742 |
1.1179 |
2.3697 |
0.0045 |
0.40% |
| 2026-07-20 |
092002 |
大成债券C |
1.1179 |
2.3697 |
1.1184 |
2.3702 |
-0.0005 |
-0.04% |
| 2026-07-17 |
092002 |
大成债券C |
1.1184 |
2.3702 |
1.1211 |
2.3729 |
-0.0027 |
-0.24% |
| 2026-07-16 |
092002 |
大成债券C |
1.1211 |
2.3729 |
1.1230 |
2.3748 |
-0.0019 |
-0.17% |
| 2026-07-15 |
092002 |
大成债券C |
1.1230 |
2.3748 |
1.1233 |
2.3751 |
-0.0003 |
-0.03% |
| 2026-07-14 |
092002 |
大成债券C |
1.1233 |
2.3751 |
1.1194 |
2.3712 |
0.0039 |
0.35% |
| 2026-07-13 |
092002 |
大成债券C |
1.1194 |
2.3712 |
1.1239 |
2.3757 |
-0.0045 |
-0.40% |
| 2026-07-10 |
092002 |
大成债券C |
1.1239 |
2.3757 |
1.1252 |
2.3770 |
-0.0013 |
-0.12% |
| 2026-07-09 |
092002 |
大成债券C |
1.1252 |
2.3770 |
1.1238 |
2.3756 |
0.0014 |
0.12% |
| 2026-07-08 |
092002 |
大成债券C |
1.1238 |
2.3756 |
1.1256 |
2.3774 |
-0.0018 |
-0.16% |
| 2026-07-07 |
092002 |
大成债券C |
1.1256 |
2.3774 |
1.1281 |
2.3799 |
-0.0025 |
-0.22% |
| 2026-07-06 |
092002 |
大成债券C |
1.1281 |
2.3799 |
1.1285 |
2.3803 |
-0.0004 |
-0.04% |
| 2026-07-03 |
092002 |
大成债券C |
1.1285 |
2.3803 |
1.1270 |
2.3788 |
0.0015 |
0.13% |
| 2026-07-02 |
092002 |
大成债券C |
1.1270 |
2.3788 |
1.1255 |
2.3773 |
0.0015 |
0.13% |
| 2026-07-01 |
092002 |
大成债券C |
1.1255 |
2.3773 |
1.1240 |
2.3758 |
0.0015 |
0.13% |
| 2026-06-30 |
092002 |
大成债券C |
1.1240 |
2.3758 |
1.1211 |
2.3729 |
0.0029 |
0.26% |
| 2026-06-29 |
092002 |
大成债券C |
1.1211 |
2.3729 |
1.1202 |
2.3720 |
0.0009 |
0.08% |
| 2026-06-26 |
092002 |
大成债券C |
1.1202 |
2.3720 |
1.1217 |
2.3735 |
-0.0015 |
-0.13% |
| 2026-06-25 |
092002 |
大成债券C |
1.1217 |
2.3735 |
1.1242 |
2.3760 |
-0.0025 |
-0.22% |
| 2026-06-24 |
092002 |
大成债券C |
1.1242 |
2.3760 |
1.1235 |
2.3753 |
0.0007 |
0.06% |
| 2026-06-23 |
092002 |
大成债券C |
1.1235 |
2.3753 |
1.1246 |
2.3764 |
-0.0011 |
-0.10% |
| 2026-06-22 |
092002 |
大成债券C |
1.1246 |
2.3764 |
1.1281 |
2.3799 |
-0.0035 |
-0.31% |
| 2026-06-18 |
092002 |
大成债券C |
1.1281 |
2.3799 |
1.1298 |
2.3816 |
-0.0017 |
-0.15% |
| 2026-06-17 |
092002 |
大成债券C |
1.1298 |
2.3816 |
1.1329 |
2.3847 |
-0.0031 |
-0.27% |
| 2026-06-16 |
092002 |
大成债券C |
1.1329 |
2.3847 |
1.1299 |
2.3817 |
0.0030 |
0.27% |
| 2026-06-15 |
092002 |
大成债券C |
1.1299 |
2.3817 |
1.1255 |
2.3773 |
0.0044 |
0.39% |
| 2026-06-12 |
092002 |
大成债券C |
1.1255 |
2.3773 |
1.1238 |
2.3756 |
0.0017 |
0.15% |
| 2026-06-11 |
092002 |
大成债券C |
1.1238 |
2.3756 |
1.1231 |
2.3749 |
0.0007 |
0.06% |
| 2026-06-10 |
092002 |
大成债券C |
1.1231 |
2.3749 |
1.1257 |
2.3775 |
-0.0026 |
-0.23% |
| 2026-06-09 |
092002 |
大成债券C |
1.1257 |
2.3775 |
1.1243 |
2.3761 |
0.0014 |
0.12% |
| 2026-06-08 |
092002 |
大成债券C |
1.1243 |
2.3761 |
1.1248 |
2.3766 |
-0.0005 |
-0.04% |
| 2026-06-05 |
092002 |
大成债券C |
1.1248 |
2.3766 |
1.1249 |
2.3767 |
-0.0001 |
-0.01% |
| 2026-06-04 |
092002 |
大成债券C |
1.1249 |
2.3767 |
1.1276 |
2.3794 |
-0.0027 |
-0.24% |
| 2026-06-03 |
092002 |
大成债券C |
1.1276 |
2.3794 |
1.1287 |
2.3805 |
-0.0011 |
-0.10% |
| 2026-06-02 |
092002 |
大成债券C |
1.1287 |
2.3805 |
1.1278 |
2.3796 |
0.0009 |
0.08% |
| 2026-06-01 |
092002 |
大成债券C |
1.1278 |
2.3796 |
1.1268 |
2.3786 |
0.0010 |
0.09% |
| 2026-05-29 |
092002 |
大成债券C |
1.1268 |
2.3786 |
1.1310 |
2.3828 |
-0.0042 |
-0.37% |
| 2026-05-28 |
092002 |
大成债券C |
1.1310 |
2.3828 |
1.1295 |
2.3813 |
0.0015 |
0.13% |
| 2026-05-27 |
092002 |
大成债券C |
1.1295 |
2.3813 |
1.1316 |
2.3834 |
-0.0021 |
-0.19% |
| 2026-05-26 |
092002 |
大成债券C |
1.1316 |
2.3834 |
1.1326 |
2.3844 |
-0.0010 |
-0.09% |
| 2026-05-25 |
092002 |
大成债券C |
1.1326 |
2.3844 |
1.1318 |
2.3836 |
0.0008 |
0.07% |
| 2026-05-22 |
092002 |
大成债券C |
1.1318 |
2.3836 |
1.1306 |
2.3824 |
0.0012 |
0.11% |
| 2026-05-21 |
092002 |
大成债券C |
1.1306 |
2.3824 |
1.1335 |
2.3853 |
-0.0029 |
-0.26% |
| 2026-05-20 |
092002 |
大成债券C |
1.1335 |
2.3853 |
1.1337 |
2.3855 |
-0.0002 |
-0.02% |
| 2026-05-19 |
092002 |
大成债券C |
1.1337 |
2.3855 |
1.1287 |
2.3805 |
0.0050 |
0.44% |
| 2026-05-18 |
092002 |
大成债券C |
1.1287 |
2.3805 |
1.1290 |
2.3808 |
-0.0003 |
-0.03% |
| 2026-05-15 |
092002 |
大成债券C |
1.1290 |
2.3808 |
1.1306 |
2.3824 |
-0.0016 |
-0.14% |
| 2026-05-14 |
092002 |
大成债券C |
1.1306 |
2.3824 |
1.1348 |
2.3866 |
-0.0042 |
-0.37% |
| 2026-05-13 |
092002 |
大成债券C |
1.1348 |
2.3866 |
1.1341 |
2.3859 |
0.0007 |
0.06% |
| 2026-05-12 |
092002 |
大成债券C |
1.1341 |
2.3859 |
1.1377 |
2.3895 |
-0.0036 |
-0.32% |
| 2026-05-11 |
092002 |
大成债券C |
1.1377 |
2.3895 |
1.1364 |
2.3882 |
0.0013 |
0.11% |
| 2026-05-08 |
092002 |
大成债券C |
1.1364 |
2.3882 |
1.1360 |
2.3878 |
0.0004 |
0.04% |
| 2026-04-30 |
092002 |
大成债券C |
1.1309 |
2.3827 |
1.1305 |
2.3823 |
0.0004 |
0.04% |
| 2026-04-29 |
092002 |
大成债券C |
1.1305 |
2.3823 |
1.1267 |
2.3785 |
0.0038 |
0.34% |
| 2026-04-28 |
092002 |
大成债券C |
1.1267 |
2.3785 |
1.1294 |
2.3812 |
-0.0027 |
-0.24% |
| 2026-04-27 |
092002 |
大成债券C |
1.1294 |
2.3812 |
1.1294 |
2.3812 |
0.0000 |
0.00% |
| 2026-04-24 |
092002 |
大成债券C |
1.1294 |
2.3812 |
1.1296 |
2.3814 |
-0.0002 |
-0.02% |
| 2026-04-23 |
092002 |
大成债券C |
1.1296 |
2.3814 |
1.1318 |
2.3836 |
-0.0022 |
-0.19% |
| 2026-04-22 |
092002 |
大成债券C |
1.1318 |
2.3836 |
1.1301 |
2.3819 |
0.0017 |
0.15% |
| 2026-04-21 |
092002 |
大成债券C |
1.1301 |
2.3819 |
1.1282 |
2.3800 |
0.0019 |
0.17% |
| 2026-04-20 |
092002 |
大成债券C |
1.1282 |
2.3800 |
1.1297 |
2.3815 |
-0.0015 |
-0.13% |
| 2026-04-17 |
092002 |
大成债券C |
1.1297 |
2.3815 |
1.1276 |
2.3794 |
0.0021 |
0.19% |
| 2026-04-16 |
092002 |
大成债券C |
1.1276 |
2.3794 |
1.1236 |
2.3754 |
0.0040 |
0.36% |
| 2026-04-15 |
092002 |
大成债券C |
1.1236 |
2.3754 |
1.1229 |
2.3747 |
0.0007 |
0.06% |
| 2026-04-14 |
092002 |
大成债券C |
1.1229 |
2.3747 |
1.1210 |
2.3728 |
0.0019 |
0.17% |
| 2026-04-13 |
092002 |
大成债券C |
1.1210 |
2.3728 |
1.1218 |
2.3736 |
-0.0008 |
-0.07% |
| 2026-04-10 |
092002 |
大成债券C |
1.1218 |
2.3736 |
1.1220 |
2.3738 |
-0.0002 |
-0.02% |
| 2026-04-09 |
092002 |
大成债券C |
1.1220 |
2.3738 |
1.1223 |
2.3741 |
-0.0003 |
-0.03% |
| 2026-04-08 |
092002 |
大成债券C |
1.1223 |
2.3741 |
1.1157 |
2.3675 |
0.0066 |
0.59% |
| 2026-04-07 |
092002 |
大成债券C |
1.1157 |
2.3675 |
1.1144 |
2.3662 |
0.0013 |
0.12% |
| 2026-04-03 |
092002 |
大成债券C |
1.1144 |
2.3662 |
1.1140 |
2.3658 |
0.0004 |
0.04% |
| 2026-04-02 |
092002 |
大成债券C |
1.1140 |
2.3658 |
1.1162 |
2.3680 |
-0.0022 |
-0.20% |
| 2026-04-01 |
092002 |
大成债券C |
1.1162 |
2.3680 |
1.1117 |
2.3635 |
0.0045 |
0.40% |
| 2026-03-31 |
092002 |
大成债券C |
1.1117 |
2.3635 |
1.1144 |
2.3662 |
-0.0027 |
-0.24% |
| 2026-03-30 |
092002 |
大成债券C |
1.1144 |
2.3662 |
1.1157 |
2.3675 |
-0.0013 |
-0.12% |
| 2026-03-27 |
092002 |
大成债券C |
1.1157 |
2.3675 |
1.1142 |
2.3660 |
0.0015 |
0.13% |
| 2026-03-26 |
092002 |
大成债券C |
1.1142 |
2.3660 |
1.1171 |
2.3689 |
-0.0029 |
-0.26% |
| 2026-03-25 |
092002 |
大成债券C |
1.1171 |
2.3689 |
1.1143 |
2.3661 |
0.0028 |
0.25% |
| 2026-03-24 |
092002 |
大成债券C |
1.1143 |
2.3661 |
1.1093 |
2.3611 |
0.0050 |
0.45% |
| 2026-03-23 |
092002 |
大成债券C |
1.1093 |
2.3611 |
1.1107 |
2.3625 |
-0.0014 |
-0.13% |
| 2026-03-20 |
092002 |
大成债券C |
1.1107 |
2.3625 |
1.1127 |
2.3645 |
-0.0020 |
-0.18% |
| 2026-03-19 |
092002 |
大成债券C |
1.1127 |
2.3645 |
1.1168 |
2.3686 |
-0.0041 |
-0.37% |
| 2026-03-18 |
092002 |
大成债券C |
1.1168 |
2.3686 |
1.1144 |
2.3662 |
0.0024 |
0.22% |
| 2026-03-17 |
092002 |
大成债券C |
1.1144 |
2.3662 |
1.1175 |
2.3693 |
-0.0031 |
-0.28% |
| 2026-03-16 |
092002 |
大成债券C |
1.1175 |
2.3693 |
1.1190 |
2.3708 |
-0.0015 |
-0.13% |
| 2026-03-13 |
092002 |
大成债券C |
1.1190 |
2.3708 |
1.1204 |
2.3722 |
-0.0014 |
-0.12% |
| 2026-03-12 |
092002 |
大成债券C |
1.1204 |
2.3722 |
1.1219 |
2.3737 |
-0.0015 |
-0.13% |
| 2026-03-11 |
092002 |
大成债券C |
1.1219 |
2.3737 |
1.1214 |
2.3732 |
0.0005 |
0.04% |
| 2026-03-10 |
092002 |
大成债券C |
1.1214 |
2.3732 |
1.1185 |
2.3703 |
0.0029 |
0.26% |
| 2026-03-09 |
092002 |
大成债券C |
1.1185 |
2.3703 |
1.1207 |
2.3725 |
-0.0022 |
-0.20% |
| 2026-03-06 |
092002 |
大成债券C |
1.1207 |
2.3725 |
1.1192 |
2.3710 |
0.0015 |
0.13% |
| 2026-03-05 |
092002 |
大成债券C |
1.1192 |
2.3710 |
1.1202 |
2.3720 |
-0.0010 |
-0.09% |
| 2026-03-04 |
092002 |
大成债券C |
1.1202 |
2.3720 |
1.1199 |
2.3717 |
0.0003 |
0.03% |
| 2026-03-03 |
092002 |
大成债券C |
1.1199 |
2.3717 |
1.1255 |
2.3773 |
-0.0056 |
-0.50% |
| 2026-03-02 |
092002 |
大成债券C |
1.1255 |
2.3773 |
1.1274 |
2.3792 |
-0.0019 |
-0.17% |
| 2026-02-27 |
092002 |
大成债券C |
1.1274 |
2.3792 |
1.1282 |
2.3800 |
-0.0008 |
-0.07% |
| 2026-02-26 |
092002 |
大成债券C |
1.1282 |
2.3800 |
1.1329 |
2.3847 |
-0.0047 |
-0.41% |
| 2026-02-25 |
092002 |
大成债券C |
1.1329 |
2.3847 |
1.1311 |
2.3829 |
0.0018 |
0.16% |
| 2026-02-24 |
092002 |
大成债券C |
1.1311 |
2.3829 |
1.1281 |
2.3799 |
0.0030 |
0.27% |
| 2026-02-13 |
092002 |
大成债券C |
1.1281 |
2.3799 |
1.1300 |
2.3818 |
-0.0019 |
-0.17% |
| 2026-02-12 |
092002 |
大成债券C |
1.1300 |
2.3818 |
1.1287 |
2.3805 |
0.0013 |
0.12% |
| 2026-02-11 |
092002 |
大成债券C |
1.1287 |
2.3805 |
1.1276 |
2.3794 |
0.0011 |
0.10% |
| 2026-02-10 |
092002 |
大成债券C |
1.1276 |
2.3794 |
1.1284 |
2.3802 |
-0.0008 |
-0.07% |
| 2026-02-09 |
092002 |
大成债券C |
1.1284 |
2.3802 |
1.1228 |
2.3746 |
0.0056 |
0.50% |
| 2026-02-06 |
092002 |
大成债券C |
1.1228 |
2.3746 |
1.1189 |
2.3707 |
0.0039 |
0.35% |
| 2026-02-05 |
092002 |
大成债券C |
1.1189 |
2.3707 |
1.1216 |
2.3734 |
-0.0027 |
-0.24% |
| 2026-02-04 |
092002 |
大成债券C |
1.1216 |
2.3734 |
1.1214 |
2.3732 |
0.0002 |
0.02% |
| 2026-02-03 |
092002 |
大成债券C |
1.1214 |
2.3732 |
1.1138 |
2.3656 |
0.0076 |
0.68% |
| 2026-02-02 |
092002 |
大成债券C |
1.1138 |
2.3656 |
1.1204 |
2.3722 |
-0.0066 |
-0.59% |
| 2026-01-30 |
092002 |
大成债券C |
1.1204 |
2.3722 |
1.1252 |
2.3770 |
-0.0048 |
-0.43% |
| 2026-01-29 |
092002 |
大成债券C |
1.1252 |
2.3770 |
1.1268 |
2.3786 |
-0.0016 |
-0.14% |
| 2026-01-28 |
092002 |
大成债券C |
1.1268 |
2.3786 |
1.1250 |
2.3768 |
0.0018 |
0.16% |
| 2026-01-27 |
092002 |
大成债券C |
1.1250 |
2.3768 |
1.1238 |
2.3756 |
0.0012 |
0.11% |
| 2026-01-26 |
092002 |
大成债券C |
1.1238 |
2.3756 |
1.1277 |
2.3795 |
-0.0039 |
-0.35% |
| 2026-01-23 |
092002 |
大成债券C |
1.1277 |
2.3795 |
1.1231 |
2.3749 |
0.0046 |
0.41% |
| 2026-01-22 |
092002 |
大成债券C |
1.1231 |
2.3749 |
1.1198 |
2.3716 |
0.0033 |
0.29% |
| 2026-01-21 |
092002 |
大成债券C |
1.1198 |
2.3716 |
1.1158 |
2.3676 |
0.0040 |
0.36% |
| 2026-01-20 |
092002 |
大成债券C |
1.1158 |
2.3676 |
1.1172 |
2.3690 |
-0.0014 |
-0.13% |
| 2026-01-19 |
092002 |
大成债券C |
1.1172 |
2.3690 |
1.1151 |
2.3669 |
0.0021 |
0.19% |
| 2026-01-16 |
092002 |
大成债券C |
1.1151 |
2.3669 |
1.1514 |
2.3638 |
0.0031 |
0.27% |
| 2026-01-15 |
092002 |
大成债券C |
1.1514 |
2.3638 |
1.1494 |
2.3618 |
0.0020 |
0.17% |
| 2026-01-14 |
092002 |
大成债券C |
1.1494 |
2.3618 |
1.1487 |
2.3611 |
0.0007 |
0.06% |
| 2026-01-13 |
092002 |
大成债券C |
1.1487 |
2.3611 |
1.1517 |
2.3641 |
-0.0030 |
-0.26% |
| 2026-01-12 |
092002 |
大成债券C |
1.1517 |
2.3641 |
1.1491 |
2.3615 |
0.0026 |
0.23% |
| 2026-01-09 |
092002 |
大成债券C |
1.1491 |
2.3615 |
1.1460 |
2.3584 |
0.0031 |
0.27% |
| 2026-01-08 |
092002 |
大成债券C |
1.1460 |
2.3584 |
1.1438 |
2.3562 |
0.0022 |
0.19% |
| 2026-01-07 |
092002 |
大成债券C |
1.1438 |
2.3562 |
1.1438 |
2.3562 |
0.0000 |
0.00% |
| 2026-01-06 |
092002 |
大成债券C |
1.1438 |
2.3562 |
1.1401 |
2.3525 |
0.0037 |
0.32% |
| 2026-01-05 |
092002 |
大成债券C |
1.1401 |
2.3525 |
1.1362 |
2.3486 |
0.0039 |
0.34% |
| 2025-12-31 |
092002 |
大成债券C |
1.1362 |
2.3486 |
1.1356 |
2.3480 |
0.0006 |
0.05% |
| 2025-12-30 |
092002 |
大成债券C |
1.1356 |
2.3480 |
1.1350 |
2.3474 |
0.0006 |
0.05% |
| 2025-12-29 |
092002 |
大成债券C |
1.1350 |
2.3474 |
1.1363 |
2.3487 |
-0.0013 |
-0.11% |
| 2025-12-26 |
092002 |
大成债券C |
1.1363 |
2.3487 |
1.1371 |
2.3495 |
-0.0008 |
-0.07% |
| 2025-12-25 |
092002 |
大成债券C |
1.1371 |
2.3495 |
1.1350 |
2.3474 |
0.0021 |
0.19% |
| 2025-12-24 |
092002 |
大成债券C |
1.1350 |
2.3474 |
1.1331 |
2.3455 |
0.0019 |
0.17% |
| 2025-12-23 |
092002 |
大成债券C |
1.1331 |
2.3455 |
1.1340 |
2.3464 |
-0.0009 |
-0.08% |
| 2025-12-22 |
092002 |
大成债券C |
1.1340 |
2.3464 |
1.1324 |
2.3448 |
0.0016 |
0.14% |
| 2025-12-19 |
092002 |
大成债券C |
1.1324 |
2.3448 |
1.1306 |
2.3430 |
0.0018 |
0.16% |
| 2025-12-18 |
092002 |
大成债券C |
1.1306 |
2.3430 |
1.1301 |
2.3425 |
0.0005 |
0.04% |
| 2025-12-17 |
092002 |
大成债券C |
1.1301 |
2.3425 |
1.1266 |
2.3390 |
0.0035 |
0.31% |
| 2025-12-16 |
092002 |
大成债券C |
1.1266 |
2.3390 |
1.1288 |
2.3412 |
-0.0022 |
-0.19% |
| 2025-12-15 |
092002 |
大成债券C |
1.1288 |
2.3412 |
1.1299 |
2.3423 |
-0.0011 |
-0.10% |
| 2025-12-12 |
092002 |
大成债券C |
1.1299 |
2.3423 |
1.1295 |
2.3419 |
0.0004 |
0.04% |
| 2025-12-11 |
092002 |
大成债券C |
1.1295 |
2.3419 |
1.1306 |
2.3430 |
-0.0011 |
-0.10% |
| 2025-12-10 |
092002 |
大成债券C |
1.1306 |
2.3430 |
1.1292 |
2.3416 |
0.0014 |
0.12% |
| 2025-12-09 |
092002 |
大成债券C |
1.1292 |
2.3416 |
1.1304 |
2.3428 |
-0.0012 |
-0.11% |
| 2025-12-08 |
092002 |
大成债券C |
1.1304 |
2.3428 |
1.1298 |
2.3422 |
0.0006 |
0.05% |
| 2025-12-05 |
092002 |
大成债券C |
1.1298 |
2.3422 |
1.1275 |
2.3399 |
0.0023 |
0.20% |
| 2025-12-04 |
092002 |
大成债券C |
1.1275 |
2.3399 |
1.1287 |
2.3411 |
-0.0012 |
-0.11% |
| 2025-12-03 |
092002 |
大成债券C |
1.1287 |
2.3411 |
1.1292 |
2.3416 |
-0.0005 |
-0.04% |
| 2025-12-02 |
092002 |
大成债券C |
1.1292 |
2.3416 |
1.1305 |
2.3429 |
-0.0013 |
-0.11% |
| 2025-12-01 |
092002 |
大成债券C |
1.1305 |
2.3429 |
1.1301 |
2.3425 |
0.0004 |
0.04% |
| 2025-11-28 |
092002 |
大成债券C |
1.1301 |
2.3425 |
1.1284 |
2.3408 |
0.0017 |
0.15% |
| 2025-11-27 |
092002 |
大成债券C |
1.1284 |
2.3408 |
1.1303 |
2.3427 |
-0.0019 |
-0.17% |
| 2025-11-26 |
092002 |
大成债券C |
1.1303 |
2.3427 |
1.1328 |
2.3452 |
-0.0025 |
-0.22% |
| 2025-11-25 |
092002 |
大成债券C |
1.1328 |
2.3452 |
1.1323 |
2.3447 |
0.0005 |
0.04% |
| 2025-11-24 |
092002 |
大成债券C |
1.1323 |
2.3447 |
1.1314 |
2.3438 |
0.0009 |
0.08% |
| 2025-11-21 |
092002 |
大成债券C |
1.1314 |
2.3438 |
1.1341 |
2.3465 |
-0.0027 |
-0.24% |
| 2025-11-20 |
092002 |
大成债券C |
1.1341 |
2.3465 |
1.1351 |
2.3475 |
-0.0010 |
-0.09% |
| 2025-11-19 |
092002 |
大成债券C |
1.1351 |
2.3475 |
1.1345 |
2.3469 |
0.0006 |
0.05% |
| 2025-11-18 |
092002 |
大成债券C |
1.1345 |
2.3469 |
1.1355 |
2.3479 |
-0.0010 |
-0.09% |
| 2025-11-17 |
092002 |
大成债券C |
1.1355 |
2.3479 |
1.1368 |
2.3492 |
-0.0013 |
-0.11% |
| 2025-11-14 |
092002 |
大成债券C |
1.1368 |
2.3492 |
1.1381 |
2.3505 |
-0.0013 |
-0.11% |
| 2025-11-13 |
092002 |
大成债券C |
1.1381 |
2.3505 |
1.1354 |
2.3478 |
0.0027 |
0.24% |
| 2025-11-12 |
092002 |
大成债券C |
1.1354 |
2.3478 |
1.1366 |
2.3490 |
-0.0012 |
-0.11% |
| 2025-11-11 |
092002 |
大成债券C |
1.1366 |
2.3490 |
1.1370 |
2.3494 |
-0.0004 |
-0.04% |
| 2025-11-10 |
092002 |
大成债券C |
1.1370 |
2.3494 |
1.1366 |
2.3490 |
0.0004 |
0.04% |
| 2025-11-07 |
092002 |
大成债券C |
1.1366 |
2.3490 |
1.1376 |
2.3500 |
-0.0010 |
-0.09% |
| 2025-11-06 |
092002 |
大成债券C |
1.1376 |
2.3500 |
1.1354 |
2.3478 |
0.0022 |
0.19% |
| 2025-11-05 |
092002 |
大成债券C |
1.1354 |
2.3478 |
1.1335 |
2.3459 |
0.0019 |
0.17% |
| 2025-11-04 |
092002 |
大成债券C |
1.1335 |
2.3459 |
1.1357 |
2.3481 |
-0.0022 |
-0.19% |
| 2025-11-03 |
092002 |
大成债券C |
1.1357 |
2.3481 |
1.1347 |
2.3471 |
0.0010 |
0.09% |
| 2025-10-31 |
092002 |
大成债券C |
1.1347 |
2.3471 |
1.1332 |
2.3456 |
0.0015 |
0.13% |
| 2025-10-30 |
092002 |
大成债券C |
1.1332 |
2.3456 |
1.1358 |
2.3482 |
-0.0026 |
-0.23% |
| 2025-10-29 |
092002 |
大成债券C |
1.1358 |
2.3482 |
1.1334 |
2.3458 |
0.0024 |
0.21% |
| 2025-10-28 |
092002 |
大成债券C |
1.1334 |
2.3458 |
1.1339 |
2.3463 |
-0.0005 |
-0.04% |
| 2025-10-27 |
092002 |
大成债券C |
1.1339 |
2.3463 |
1.1313 |
2.3437 |
0.0026 |
0.23% |
| 2025-10-24 |
092002 |
大成债券C |
1.1313 |
2.3437 |
1.1291 |
2.3415 |
0.0022 |
0.19% |
| 2025-10-23 |
092002 |
大成债券C |
1.1291 |
2.3415 |
1.1289 |
2.3413 |
0.0002 |
0.02% |
| 2025-10-22 |
092002 |
大成债券C |
1.1289 |
2.3413 |
1.1294 |
2.3418 |
-0.0005 |
-0.04% |
| 2025-10-21 |
092002 |
大成债券C |
1.1294 |
2.3418 |
1.1262 |
2.3386 |
0.0032 |
0.28% |
| 2025-10-20 |
092002 |
大成债券C |
1.1262 |
2.3386 |
1.1256 |
2.3380 |
0.0006 |
0.05% |
| 2025-10-17 |
092002 |
大成债券C |
1.1256 |
2.3380 |
1.1278 |
2.3402 |
-0.0022 |
-0.20% |
| 2025-10-16 |
092002 |
大成债券C |
1.1278 |
2.3402 |
1.1299 |
2.3423 |
-0.0021 |
-0.19% |
| 2025-10-15 |
092002 |
大成债券C |
1.1299 |
2.3423 |
1.1284 |
2.3408 |
0.0015 |
0.13% |
| 2025-10-14 |
092002 |
大成债券C |
1.1284 |
2.3408 |
1.1316 |
2.3440 |
-0.0032 |
-0.28% |
| 2025-10-13 |
092002 |
大成债券C |
1.1316 |
2.3440 |
1.1330 |
2.3454 |
-0.0014 |
-0.12% |
| 2025-10-10 |
092002 |
大成债券C |
1.1330 |
2.3454 |
1.1339 |
2.3463 |
-0.0009 |
-0.08% |
| 2025-10-09 |
092002 |
大成债券C |
1.1339 |
2.3463 |
1.1325 |
2.3449 |
0.0014 |
0.12% |
| 2025-09-30 |
092002 |
大成债券C |
1.1325 |
2.3449 |
1.1308 |
2.3432 |
0.0017 |
0.15% |
| 2025-09-29 |
092002 |
大成债券C |
1.1308 |
2.3432 |
1.1282 |
2.3406 |
0.0026 |
0.23% |
| 2025-09-26 |
092002 |
大成债券C |
1.1282 |
2.3406 |
1.1291 |
2.3415 |
-0.0009 |
-0.08% |
| 2025-09-25 |
092002 |
大成债券C |
1.1291 |
2.3415 |
1.1276 |
2.3400 |
0.0015 |
0.13% |
| 2025-09-24 |
092002 |
大成债券C |
1.1276 |
2.3400 |
1.1251 |
2.3375 |
0.0025 |
0.22% |
| 2025-09-23 |
092002 |
大成债券C |
1.1251 |
2.3375 |
1.1250 |
2.3374 |
0.0001 |
0.01% |
| 2025-09-22 |
092002 |
大成债券C |
1.1250 |
2.3374 |
1.1255 |
2.3379 |
-0.0005 |
-0.04% |
| 2025-09-19 |
092002 |
大成债券C |
1.1255 |
2.3379 |
1.1272 |
2.3396 |
-0.0017 |
-0.15% |
| 2025-09-18 |
092002 |
大成债券C |
1.1272 |
2.3396 |
1.1300 |
2.3424 |
-0.0028 |
-0.25% |
| 2025-09-17 |
092002 |
大成债券C |
1.1300 |
2.3424 |
1.1282 |
2.3406 |
0.0018 |
0.16% |
