大成核心趋势混合A基金净值查询(012519)
今天最新净值
0.9120
0.0160 1.7900%
2024-04-25
盘中实时估值(仅供参考)
1.0068
0.0218 2.2103%
- 累计净值:0.9120
- 成立日期:2021-06-30
- 基金类型:
- 成立份额:
- 最近份额:12.1824亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:韩创
近一季,大成核心趋势混合A(012519)基金累计收益率6.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
012519 |
大成核心趋势混合A |
0.9850 |
0.9850 |
0.9755 |
0.9755 |
0.0095 |
0.97% |
2024-04-24 |
012519 |
大成核心趋势混合A |
0.9755 |
0.9755 |
0.9514 |
0.9514 |
0.0241 |
2.53% |
2024-04-23 |
012519 |
大成核心趋势混合A |
0.9514 |
0.9514 |
0.9827 |
0.9827 |
-0.0313 |
-3.19% |
2024-04-22 |
012519 |
大成核心趋势混合A |
0.9827 |
0.9827 |
0.9991 |
0.9991 |
-0.0164 |
-1.64% |
2024-04-19 |
012519 |
大成核心趋势混合A |
0.9991 |
0.9991 |
0.9943 |
0.9943 |
0.0048 |
0.48% |
2024-04-18 |
012519 |
大成核心趋势混合A |
0.9943 |
0.9943 |
0.9830 |
0.9830 |
0.0113 |
1.15% |
2024-04-17 |
012519 |
大成核心趋势混合A |
0.9830 |
0.9830 |
0.9669 |
0.9669 |
0.0161 |
1.67% |
2024-04-16 |
012519 |
大成核心趋势混合A |
0.9669 |
0.9669 |
0.9952 |
0.9952 |
-0.0283 |
-2.84% |
2024-04-15 |
012519 |
大成核心趋势混合A |
0.9952 |
0.9952 |
0.9971 |
0.9971 |
-0.0019 |
-0.19% |
2024-04-12 |
012519 |
大成核心趋势混合A |
0.9971 |
0.9971 |
0.9832 |
0.9832 |
0.0139 |
1.41% |
|
2024-04-11 |
012519 |
大成核心趋势混合A |
0.9832 |
0.9832 |
0.9774 |
0.9774 |
0.0058 |
0.59% |
2024-04-10 |
012519 |
大成核心趋势混合A |
0.9774 |
0.9774 |
0.9717 |
0.9717 |
0.0057 |
0.59% |
2024-04-09 |
012519 |
大成核心趋势混合A |
0.9717 |
0.9717 |
0.9731 |
0.9731 |
-0.0014 |
-0.14% |
2024-04-08 |
012519 |
大成核心趋势混合A |
0.9731 |
0.9731 |
0.9816 |
0.9816 |
-0.0085 |
-0.87% |
2024-04-03 |
012519 |
大成核心趋势混合A |
0.9816 |
0.9816 |
0.9613 |
0.9613 |
0.0203 |
2.11% |
2024-04-02 |
012519 |
大成核心趋势混合A |
0.9613 |
0.9613 |
0.9540 |
0.9540 |
0.0073 |
0.77% |
2024-04-01 |
012519 |
大成核心趋势混合A |
0.9540 |
0.9540 |
0.9412 |
0.9412 |
0.0128 |
1.36% |
2024-03-29 |
012519 |
大成核心趋势混合A |
0.9412 |
0.9412 |
0.9231 |
0.9231 |
0.0181 |
1.96% |
2024-03-28 |
012519 |
大成核心趋势混合A |
0.9231 |
0.9231 |
0.9076 |
0.9076 |
0.0155 |
1.71% |
2024-03-27 |
012519 |
大成核心趋势混合A |
0.9076 |
0.9076 |
0.9157 |
0.9157 |
-0.0081 |
-0.88% |
2024-03-26 |
012519 |
大成核心趋势混合A |
0.9157 |
0.9157 |
0.9159 |
0.9159 |
-0.0002 |
-0.02% |
2024-03-25 |
012519 |
大成核心趋势混合A |
0.9159 |
0.9159 |
0.9125 |
0.9125 |
0.0034 |
0.37% |
2024-03-22 |
012519 |
大成核心趋势混合A |
0.9125 |
0.9125 |
0.9259 |
0.9259 |
-0.0134 |
-1.45% |
2024-03-21 |
012519 |
大成核心趋势混合A |
0.9259 |
0.9259 |
0.9161 |
0.9161 |
0.0098 |
1.07% |
2024-03-20 |
012519 |
大成核心趋势混合A |
0.9161 |
0.9161 |
0.9097 |
0.9097 |
0.0064 |
0.70% |
|
2024-03-19 |
012519 |
大成核心趋势混合A |
0.9097 |
0.9097 |
0.9156 |
0.9156 |
-0.0059 |
-0.64% |
2024-03-18 |
012519 |
大成核心趋势混合A |
0.9156 |
0.9156 |
0.9120 |
0.9120 |
0.0036 |
0.39% |
2024-03-15 |
012519 |
大成核心趋势混合A |
0.9120 |
0.9120 |
0.8960 |
0.8960 |
0.0160 |
1.79% |
2024-03-14 |
012519 |
大成核心趋势混合A |
0.8960 |
0.8960 |
0.8952 |
0.8952 |
0.0008 |
0.09% |
2024-03-13 |
012519 |
大成核心趋势混合A |
0.8952 |
0.8952 |
0.8929 |
0.8929 |
0.0023 |
0.26% |
2024-03-12 |
012519 |
大成核心趋势混合A |
0.8929 |
0.8929 |
0.9012 |
0.9012 |
-0.0083 |
-0.92% |
2024-03-11 |
012519 |
大成核心趋势混合A |
0.9012 |
0.9012 |
0.8911 |
0.8911 |
0.0101 |
1.13% |
2024-03-08 |
012519 |
大成核心趋势混合A |
0.8911 |
0.8911 |
0.8852 |
0.8852 |
0.0059 |
0.67% |
2024-03-07 |
012519 |
大成核心趋势混合A |
0.8852 |
0.8852 |
0.8753 |
0.8753 |
0.0099 |
1.13% |
2024-03-06 |
012519 |
大成核心趋势混合A |
0.8753 |
0.8753 |
0.8662 |
0.8662 |
0.0091 |
1.05% |
2024-03-05 |
012519 |
大成核心趋势混合A |
0.8662 |
0.8662 |
0.8680 |
0.8680 |
-0.0018 |
-0.21% |
2024-03-04 |
012519 |
大成核心趋势混合A |
0.8680 |
0.8680 |
0.8661 |
0.8661 |
0.0019 |
0.22% |
2024-03-01 |
012519 |
大成核心趋势混合A |
0.8661 |
0.8661 |
0.8642 |
0.8642 |
0.0019 |
0.22% |
2024-02-29 |
012519 |
大成核心趋势混合A |
0.8642 |
0.8642 |
0.8454 |
0.8454 |
0.0188 |
2.22% |
2024-02-28 |
012519 |
大成核心趋势混合A |
0.8454 |
0.8454 |
0.8596 |
0.8596 |
-0.0142 |
-1.65% |
2024-02-27 |
012519 |
大成核心趋势混合A |
0.8596 |
0.8596 |
0.8477 |
0.8477 |
0.0119 |
1.40% |
2024-02-26 |
012519 |
大成核心趋势混合A |
0.8477 |
0.8477 |
0.8520 |
0.8520 |
-0.0043 |
-0.50% |
2024-02-23 |
012519 |
大成核心趋势混合A |
0.8520 |
0.8520 |
0.8499 |
0.8499 |
0.0021 |
0.25% |
2024-02-22 |
012519 |
大成核心趋势混合A |
0.8499 |
0.8499 |
0.8440 |
0.8440 |
0.0059 |
0.70% |
2024-02-21 |
012519 |
大成核心趋势混合A |
0.8440 |
0.8440 |
0.8363 |
0.8363 |
0.0077 |
0.92% |
2024-02-20 |
012519 |
大成核心趋势混合A |
0.8363 |
0.8363 |
0.8335 |
0.8335 |
0.0028 |
0.34% |
2024-02-19 |
012519 |
大成核心趋势混合A |
0.8335 |
0.8335 |
0.8312 |
0.8312 |
0.0023 |
0.28% |
2024-02-08 |
012519 |
大成核心趋势混合A |
0.8312 |
0.8312 |
0.8143 |
0.8143 |
0.0169 |
2.08% |
2024-02-07 |
012519 |
大成核心趋势混合A |
0.8143 |
0.8143 |
0.7824 |
0.7824 |
0.0319 |
4.08% |
2024-02-06 |
012519 |
大成核心趋势混合A |
0.7824 |
0.7824 |
0.7367 |
0.7367 |
0.0457 |
6.20% |
2024-02-05 |
012519 |
大成核心趋势混合A |
0.7367 |
0.7367 |
0.7538 |
0.7538 |
-0.0171 |
-2.27% |
2024-02-02 |
012519 |
大成核心趋势混合A |
0.7538 |
0.7538 |
0.7713 |
0.7713 |
-0.0175 |
-2.27% |
2024-02-01 |
012519 |
大成核心趋势混合A |
0.7713 |
0.7713 |
0.7752 |
0.7752 |
-0.0039 |
-0.50% |
2024-01-31 |
012519 |
大成核心趋势混合A |
0.7752 |
0.7752 |
0.7884 |
0.7884 |
-0.0132 |
-1.67% |
2024-01-30 |
012519 |
大成核心趋势混合A |
0.7884 |
0.7884 |
0.8010 |
0.8010 |
-0.0126 |
-1.57% |
2024-01-29 |
012519 |
大成核心趋势混合A |
0.8010 |
0.8010 |
0.8050 |
0.8050 |
-0.0040 |
-0.50% |