广发新经济股票基金净值查询(270050)
今天最新净值
2.3338
0.0067 0.2900%
2024-04-16
盘中实时估值(仅供参考)
2.3110
-0.1292 -5.2927%
- 累计净值：2.3338
- 成立日期：2013-02-06
- 基金类型：
- 成立份额：8.215亿份
- 最近份额：3.6115亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：邱璟旻
近一年,广发新经济股票(270050)基金累计收益率-32.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-16 |
270050 |
广发新经济股票 |
2.3646 |
2.3646 |
2.4402 |
2.4402 |
-0.0756 |
-3.10% |
| 2024-04-15 |
270050 |
广发新经济股票 |
2.4402 |
2.4402 |
2.4005 |
2.4005 |
0.0397 |
1.65% |
| 2024-04-12 |
270050 |
广发新经济股票 |
2.4005 |
2.4005 |
2.3829 |
2.3829 |
0.0176 |
0.74% |
| 2024-04-11 |
270050 |
广发新经济股票 |
2.3829 |
2.3829 |
2.3445 |
2.3445 |
0.0384 |
1.64% |
| 2024-04-10 |
270050 |
广发新经济股票 |
2.3445 |
2.3445 |
2.3254 |
2.3254 |
0.0191 |
0.82% |
| 2024-04-09 |
270050 |
广发新经济股票 |
2.3254 |
2.3254 |
2.3380 |
2.3380 |
-0.0126 |
-0.54% |
| 2024-04-08 |
270050 |
广发新经济股票 |
2.3380 |
2.3380 |
2.3496 |
2.3496 |
-0.0116 |
-0.49% |
| 2024-04-03 |
270050 |
广发新经济股票 |
2.3496 |
2.3496 |
2.3448 |
2.3448 |
0.0048 |
0.20% |
| 2024-04-02 |
270050 |
广发新经济股票 |
2.3448 |
2.3448 |
2.3529 |
2.3529 |
-0.0081 |
-0.34% |
| 2024-04-01 |
270050 |
广发新经济股票 |
2.3529 |
2.3529 |
2.3027 |
2.3027 |
0.0502 |
2.18% |
|
|
| 2024-03-29 |
270050 |
广发新经济股票 |
2.3027 |
2.3027 |
2.2728 |
2.2728 |
0.0299 |
1.32% |
| 2024-03-28 |
270050 |
广发新经济股票 |
2.2728 |
2.2728 |
2.2237 |
2.2237 |
0.0491 |
2.21% |
| 2024-03-27 |
270050 |
广发新经济股票 |
2.2237 |
2.2237 |
2.2627 |
2.2627 |
-0.0390 |
-1.72% |
| 2024-03-26 |
270050 |
广发新经济股票 |
2.2627 |
2.2627 |
2.2771 |
2.2771 |
-0.0144 |
-0.63% |
| 2024-03-25 |
270050 |
广发新经济股票 |
2.2771 |
2.2771 |
2.3043 |
2.3043 |
-0.0272 |
-1.18% |
| 2024-03-22 |
270050 |
广发新经济股票 |
2.3043 |
2.3043 |
2.3180 |
2.3180 |
-0.0137 |
-0.59% |
| 2024-03-21 |
270050 |
广发新经济股票 |
2.3180 |
2.3180 |
2.3349 |
2.3349 |
-0.0169 |
-0.72% |
| 2024-03-20 |
270050 |
广发新经济股票 |
2.3349 |
2.3349 |
2.3249 |
2.3249 |
0.0100 |
0.43% |
| 2024-03-19 |
270050 |
广发新经济股票 |
2.3249 |
2.3249 |
2.3546 |
2.3546 |
-0.0297 |
-1.26% |
| 2024-03-18 |
270050 |
广发新经济股票 |
2.3546 |
2.3546 |
2.3338 |
2.3338 |
0.0208 |
0.89% |
| 2024-03-15 |
270050 |
广发新经济股票 |
2.3338 |
2.3338 |
2.3271 |
2.3271 |
0.0067 |
0.29% |
| 2024-03-14 |
270050 |
广发新经济股票 |
2.3271 |
2.3271 |
2.3032 |
2.3032 |
0.0239 |
1.04% |
| 2024-03-13 |
270050 |
广发新经济股票 |
2.3032 |
2.3032 |
2.3014 |
2.3014 |
0.0018 |
0.08% |
| 2024-03-12 |
270050 |
广发新经济股票 |
2.3014 |
2.3014 |
2.3328 |
2.3328 |
-0.0314 |
-1.35% |
| 2024-03-11 |
270050 |
广发新经济股票 |
2.3328 |
2.3328 |
2.3439 |
2.3439 |
-0.0111 |
-0.47% |
|
|
| 2024-03-08 |
270050 |
广发新经济股票 |
2.3439 |
2.3439 |
2.3182 |
2.3182 |
0.0257 |
1.11% |
| 2024-03-07 |
270050 |
广发新经济股票 |
2.3182 |
2.3182 |
2.3366 |
2.3366 |
-0.0184 |
-0.79% |
| 2024-03-06 |
270050 |
广发新经济股票 |
2.3366 |
2.3366 |
2.3412 |
2.3412 |
-0.0046 |
-0.20% |
| 2024-03-05 |
270050 |
广发新经济股票 |
2.3412 |
2.3412 |
2.3788 |
2.3788 |
-0.0376 |
-1.58% |
| 2024-03-04 |
270050 |
广发新经济股票 |
2.3788 |
2.3788 |
2.3401 |
2.3401 |
0.0387 |
1.65% |
| 2024-03-01 |
270050 |
广发新经济股票 |
2.3401 |
2.3401 |
2.3284 |
2.3284 |
0.0117 |
0.50% |
| 2024-02-29 |
270050 |
广发新经济股票 |
2.3284 |
2.3284 |
2.2803 |
2.2803 |
0.0481 |
2.11% |
| 2024-02-28 |
270050 |
广发新经济股票 |
2.2803 |
2.2803 |
2.3540 |
2.3540 |
-0.0737 |
-3.13% |
| 2024-02-27 |
270050 |
广发新经济股票 |
2.3540 |
2.3540 |
2.3162 |
2.3162 |
0.0378 |
1.63% |
| 2024-02-26 |
270050 |
广发新经济股票 |
2.3162 |
2.3162 |
2.3014 |
2.3014 |
0.0148 |
0.64% |
| 2024-02-23 |
270050 |
广发新经济股票 |
2.3014 |
2.3014 |
2.3056 |
2.3056 |
-0.0042 |
-0.18% |
| 2024-02-22 |
270050 |
广发新经济股票 |
2.3056 |
2.3056 |
2.2822 |
2.2822 |
0.0234 |
1.03% |
| 2024-02-21 |
270050 |
广发新经济股票 |
2.2822 |
2.2822 |
2.2802 |
2.2802 |
0.0020 |
0.09% |
| 2024-02-20 |
270050 |
广发新经济股票 |
2.2802 |
2.2802 |
2.2522 |
2.2522 |
0.0280 |
1.24% |
| 2024-02-19 |
270050 |
广发新经济股票 |
2.2522 |
2.2522 |
2.2231 |
2.2231 |
0.0291 |
1.31% |
| 2024-02-08 |
270050 |
广发新经济股票 |
2.2231 |
2.2231 |
2.1743 |
2.1743 |
0.0488 |
2.24% |
| 2024-02-07 |
270050 |
广发新经济股票 |
2.1743 |
2.1743 |
2.1452 |
2.1452 |
0.0291 |
1.36% |
| 2024-02-06 |
270050 |
广发新经济股票 |
2.1452 |
2.1452 |
2.0464 |
2.0464 |
0.0988 |
4.83% |
| 2024-02-05 |
270050 |
广发新经济股票 |
2.0464 |
2.0464 |
2.0919 |
2.0919 |
-0.0455 |
-2.18% |
| 2024-02-02 |
270050 |
广发新经济股票 |
2.0919 |
2.0919 |
2.1492 |
2.1492 |
-0.0573 |
-2.67% |
| 2024-02-01 |
270050 |
广发新经济股票 |
2.1492 |
2.1492 |
2.1724 |
2.1724 |
-0.0232 |
-1.07% |
| 2024-01-31 |
270050 |
广发新经济股票 |
2.1724 |
2.1724 |
2.2412 |
2.2412 |
-0.0688 |
-3.07% |
| 2024-01-30 |
270050 |
广发新经济股票 |
2.2412 |
2.2412 |
2.2787 |
2.2787 |
-0.0375 |
-1.65% |
| 2024-01-29 |
270050 |
广发新经济股票 |
2.2787 |
2.2787 |
2.3340 |
2.3340 |
-0.0553 |
-2.37% |
| 2024-01-26 |
270050 |
广发新经济股票 |
2.3340 |
2.3340 |
2.3734 |
2.3734 |
-0.0394 |
-1.66% |
| 2024-01-25 |
270050 |
广发新经济股票 |
2.3734 |
2.3734 |
2.3101 |
2.3101 |
0.0633 |
2.74% |
| 2024-01-24 |
270050 |
广发新经济股票 |
2.3101 |
2.3101 |
2.2953 |
2.2953 |
0.0148 |
0.64% |
| 2024-01-23 |
270050 |
广发新经济股票 |
2.2953 |
2.2953 |
2.2751 |
2.2751 |
0.0202 |
0.89% |
| 2024-01-22 |
270050 |
广发新经济股票 |
2.2751 |
2.2751 |
2.3770 |
2.3770 |
-0.1019 |
-4.29% |
| 2024-01-19 |
270050 |
广发新经济股票 |
2.3770 |
2.3770 |
2.3872 |
2.3872 |
-0.0102 |
-0.43% |
| 2024-01-18 |
270050 |
广发新经济股票 |
2.3872 |
2.3872 |
2.3733 |
2.3733 |
0.0139 |
0.59% |
| 2024-01-17 |
270050 |
广发新经济股票 |
2.3733 |
2.3733 |
2.4371 |
2.4371 |
-0.0638 |
-2.62% |
| 2024-01-16 |
270050 |
广发新经济股票 |
2.4371 |
2.4371 |
2.4388 |
2.4388 |
-0.0017 |
-0.07% |
| 2024-01-15 |
270050 |
广发新经济股票 |
2.4388 |
2.4388 |
2.4441 |
2.4441 |
-0.0053 |
-0.22% |
| 2024-01-12 |
270050 |
广发新经济股票 |
2.4441 |
2.4441 |
2.4666 |
2.4666 |
-0.0225 |
-0.91% |
| 2024-01-11 |
270050 |
广发新经济股票 |
2.4666 |
2.4666 |
2.4336 |
2.4336 |
0.0330 |
1.36% |
| 2024-01-10 |
270050 |
广发新经济股票 |
2.4336 |
2.4336 |
2.4498 |
2.4498 |
-0.0162 |
-0.66% |
| 2024-01-09 |
270050 |
广发新经济股票 |
2.4498 |
2.4498 |
2.4397 |
2.4397 |
0.0101 |
0.41% |
| 2024-01-08 |
270050 |
广发新经济股票 |
2.4397 |
2.4397 |
2.4973 |
2.4973 |
-0.0576 |
-2.31% |
| 2024-01-05 |
270050 |
广发新经济股票 |
2.4973 |
2.4973 |
2.5472 |
2.5472 |
-0.0499 |
-1.96% |
| 2024-01-04 |
270050 |
广发新经济股票 |
2.5472 |
2.5472 |
2.5692 |
2.5692 |
-0.0220 |
-0.86% |
| 2024-01-03 |
270050 |
广发新经济股票 |
2.5692 |
2.5692 |
2.5925 |
2.5925 |
-0.0233 |
-0.90% |
| 2024-01-02 |
270050 |
广发新经济股票 |
2.5925 |
2.5925 |
2.6461 |
2.6461 |
-0.0536 |
-2.03% |
| 2023-12-29 |
270050 |
广发新经济股票 |
2.6461 |
2.6461 |
2.6127 |
2.6127 |
0.0334 |
1.28% |
| 2023-12-28 |
270050 |
广发新经济股票 |
2.6127 |
2.6127 |
2.5447 |
2.5447 |
0.0680 |
2.67% |
| 2023-12-27 |
270050 |
广发新经济股票 |
2.5447 |
2.5447 |
2.5332 |
2.5332 |
0.0115 |
0.45% |
| 2023-12-26 |
270050 |
广发新经济股票 |
2.5332 |
2.5332 |
2.5689 |
2.5689 |
-0.0357 |
-1.39% |
| 2023-12-25 |
270050 |
广发新经济股票 |
2.5689 |
2.5689 |
2.5559 |
2.5559 |
0.0130 |
0.51% |
| 2023-12-22 |
270050 |
广发新经济股票 |
2.5559 |
2.5559 |
2.5887 |
2.5887 |
-0.0328 |
-1.27% |
| 2023-12-21 |
270050 |
广发新经济股票 |
2.5887 |
2.5887 |
2.5632 |
2.5632 |
0.0255 |
0.99% |
| 2023-12-20 |
270050 |
广发新经济股票 |
2.5632 |
2.5632 |
2.6182 |
2.6182 |
-0.0550 |
-2.10% |
| 2023-12-19 |
270050 |
广发新经济股票 |
2.6182 |
2.6182 |
2.6285 |
2.6285 |
-0.0103 |
-0.39% |
| 2023-12-18 |
270050 |
广发新经济股票 |
2.6285 |
2.6285 |
2.6605 |
2.6605 |
-0.0320 |
-1.20% |
| 2023-12-15 |
270050 |
广发新经济股票 |
2.6605 |
2.6605 |
2.6954 |
2.6954 |
-0.0349 |
-1.29% |
| 2023-12-14 |
270050 |
广发新经济股票 |
2.6954 |
2.6954 |
2.7256 |
2.7256 |
-0.0302 |
-1.11% |
| 2023-12-13 |
270050 |
广发新经济股票 |
2.7256 |
2.7256 |
2.7769 |
2.7769 |
-0.0513 |
-1.85% |
| 2023-12-12 |
270050 |
广发新经济股票 |
2.7769 |
2.7769 |
2.7818 |
2.7818 |
-0.0049 |
-0.18% |
| 2023-12-11 |
270050 |
广发新经济股票 |
2.7818 |
2.7818 |
2.7644 |
2.7644 |
0.0174 |
0.63% |
| 2023-12-08 |
270050 |
广发新经济股票 |
2.7644 |
2.7644 |
2.7472 |
2.7472 |
0.0172 |
0.63% |
| 2023-12-07 |
270050 |
广发新经济股票 |
2.7472 |
2.7472 |
2.7598 |
2.7598 |
-0.0126 |
-0.46% |
| 2023-12-06 |
270050 |
广发新经济股票 |
2.7598 |
2.7598 |
2.7604 |
2.7604 |
-0.0006 |
-0.02% |
| 2023-12-05 |
270050 |
广发新经济股票 |
2.7604 |
2.7604 |
2.8288 |
2.8288 |
-0.0684 |
-2.42% |
| 2023-12-04 |
270050 |
广发新经济股票 |
2.8288 |
2.8288 |
2.8515 |
2.8515 |
-0.0227 |
-0.80% |
| 2023-12-01 |
270050 |
广发新经济股票 |
2.8515 |
2.8515 |
2.8330 |
2.8330 |
0.0185 |
0.65% |
| 2023-11-30 |
270050 |
广发新经济股票 |
2.8330 |
2.8330 |
2.8403 |
2.8403 |
-0.0073 |
-0.26% |
| 2023-11-29 |
270050 |
广发新经济股票 |
2.8403 |
2.8403 |
2.8352 |
2.8352 |
0.0051 |
0.18% |
| 2023-11-28 |
270050 |
广发新经济股票 |
2.8352 |
2.8352 |
2.8135 |
2.8135 |
0.0217 |
0.77% |
| 2023-11-27 |
270050 |
广发新经济股票 |
2.8135 |
2.8135 |
2.8017 |
2.8017 |
0.0118 |
0.42% |
| 2023-11-24 |
270050 |
广发新经济股票 |
2.8017 |
2.8017 |
2.8339 |
2.8339 |
-0.0322 |
-1.14% |
| 2023-11-23 |
270050 |
广发新经济股票 |
2.8339 |
2.8339 |
2.8283 |
2.8283 |
0.0056 |
0.20% |
| 2023-11-22 |
270050 |
广发新经济股票 |
2.8283 |
2.8283 |
2.8779 |
2.8779 |
-0.0496 |
-1.72% |
| 2023-11-20 |
270050 |
广发新经济股票 |
2.9164 |
2.9164 |
2.9082 |
2.9082 |
0.0082 |
0.28% |
| 2023-11-17 |
270050 |
广发新经济股票 |
2.9082 |
2.9082 |
2.9029 |
2.9029 |
0.0053 |
0.18% |
| 2023-11-16 |
270050 |
广发新经济股票 |
2.9029 |
2.9029 |
2.9251 |
2.9251 |
-0.0222 |
-0.76% |
| 2023-11-15 |
270050 |
广发新经济股票 |
2.9251 |
2.9251 |
2.9240 |
2.9240 |
0.0011 |
0.04% |
| 2023-11-14 |
270050 |
广发新经济股票 |
2.9240 |
2.9240 |
2.9187 |
2.9187 |
0.0053 |
0.18% |
| 2023-11-13 |
270050 |
广发新经济股票 |
2.9187 |
2.9187 |
2.8776 |
2.8776 |
0.0411 |
1.43% |
| 2023-11-10 |
270050 |
广发新经济股票 |
2.8776 |
2.8776 |
2.8838 |
2.8838 |
-0.0062 |
-0.21% |
| 2023-11-09 |
270050 |
广发新经济股票 |
2.8838 |
2.8838 |
2.8983 |
2.8983 |
-0.0145 |
-0.50% |
| 2023-11-08 |
270050 |
广发新经济股票 |
2.8983 |
2.8983 |
2.8781 |
2.8781 |
0.0202 |
0.70% |
| 2023-11-07 |
270050 |
广发新经济股票 |
2.8781 |
2.8781 |
2.8551 |
2.8551 |
0.0230 |
0.81% |
| 2023-11-06 |
270050 |
广发新经济股票 |
2.8551 |
2.8551 |
2.8002 |
2.8002 |
0.0549 |
1.96% |
| 2023-11-03 |
270050 |
广发新经济股票 |
2.8002 |
2.8002 |
2.7479 |
2.7479 |
0.0523 |
1.90% |
| 2023-11-02 |
270050 |
广发新经济股票 |
2.7479 |
2.7479 |
2.7771 |
2.7771 |
-0.0292 |
-1.05% |
| 2023-11-01 |
270050 |
广发新经济股票 |
2.7771 |
2.7771 |
2.7970 |
2.7970 |
-0.0199 |
-0.71% |
| 2023-10-31 |
270050 |
广发新经济股票 |
2.7970 |
2.7970 |
2.8276 |
2.8276 |
-0.0306 |
-1.08% |
| 2023-10-30 |
270050 |
广发新经济股票 |
2.8276 |
2.8276 |
2.7562 |
2.7562 |
0.0714 |
2.59% |
| 2023-10-27 |
270050 |
广发新经济股票 |
2.7562 |
2.7562 |
2.7134 |
2.7134 |
0.0428 |
1.58% |
| 2023-10-26 |
270050 |
广发新经济股票 |
2.7134 |
2.7134 |
2.6966 |
2.6966 |
0.0168 |
0.62% |
| 2023-10-25 |
270050 |
广发新经济股票 |
2.6966 |
2.6966 |
2.7084 |
2.7084 |
-0.0118 |
-0.44% |
| 2023-10-24 |
270050 |
广发新经济股票 |
2.7084 |
2.7084 |
2.6932 |
2.6932 |
0.0152 |
0.56% |
| 2023-10-23 |
270050 |
广发新经济股票 |
2.6932 |
2.6932 |
2.7526 |
2.7526 |
-0.0594 |
-2.16% |
| 2023-10-20 |
270050 |
广发新经济股票 |
2.7526 |
2.7526 |
2.8051 |
2.8051 |
-0.0525 |
-1.87% |
| 2023-10-19 |
270050 |
广发新经济股票 |
2.8051 |
2.8051 |
2.8240 |
2.8240 |
-0.0189 |
-0.67% |
| 2023-10-18 |
270050 |
广发新经济股票 |
2.8240 |
2.8240 |
2.8734 |
2.8734 |
-0.0494 |
-1.72% |
| 2023-10-17 |
270050 |
广发新经济股票 |
2.8734 |
2.8734 |
2.8690 |
2.8690 |
0.0044 |
0.15% |
| 2023-10-16 |
270050 |
广发新经济股票 |
2.8690 |
2.8690 |
2.9106 |
2.9106 |
-0.0416 |
-1.43% |
| 2023-10-13 |
270050 |
广发新经济股票 |
2.9106 |
2.9106 |
2.9403 |
2.9403 |
-0.0297 |
-1.01% |
| 2023-10-12 |
270050 |
广发新经济股票 |
2.9403 |
2.9403 |
2.9606 |
2.9606 |
-0.0203 |
-0.69% |
| 2023-10-11 |
270050 |
广发新经济股票 |
2.9606 |
2.9606 |
2.9112 |
2.9112 |
0.0494 |
1.70% |
| 2023-10-10 |
270050 |
广发新经济股票 |
2.9112 |
2.9112 |
2.9351 |
2.9351 |
-0.0239 |
-0.81% |
| 2023-10-09 |
270050 |
广发新经济股票 |
2.9351 |
2.9351 |
2.9596 |
2.9596 |
-0.0245 |
-0.83% |
| 2023-09-28 |
270050 |
广发新经济股票 |
2.9596 |
2.9596 |
2.9396 |
2.9396 |
0.0200 |
0.68% |
| 2023-09-27 |
270050 |
广发新经济股票 |
2.9396 |
2.9396 |
2.9063 |
2.9063 |
0.0333 |
1.15% |
| 2023-09-26 |
270050 |
广发新经济股票 |
2.9063 |
2.9063 |
2.8766 |
2.8766 |
0.0297 |
1.03% |
| 2023-09-25 |
270050 |
广发新经济股票 |
2.8766 |
2.8766 |
2.8803 |
2.8803 |
-0.0037 |
-0.13% |
| 2023-09-22 |
270050 |
广发新经济股票 |
2.8803 |
2.8803 |
2.8160 |
2.8160 |
0.0643 |
2.28% |
| 2023-09-21 |
270050 |
广发新经济股票 |
2.8160 |
2.8160 |
2.8284 |
2.8284 |
-0.0124 |
-0.44% |
| 2023-09-20 |
270050 |
广发新经济股票 |
2.8284 |
2.8284 |
2.8358 |
2.8358 |
-0.0074 |
-0.26% |
| 2023-09-19 |
270050 |
广发新经济股票 |
2.8358 |
2.8358 |
2.8755 |
2.8755 |
-0.0397 |
-1.38% |
| 2023-09-18 |
270050 |
广发新经济股票 |
2.8755 |
2.8755 |
2.8749 |
2.8749 |
0.0006 |
0.02% |
| 2023-09-15 |
270050 |
广发新经济股票 |
2.8749 |
2.8749 |
2.8726 |
2.8726 |
0.0023 |
0.08% |
| 2023-09-14 |
270050 |
广发新经济股票 |
2.8726 |
2.8726 |
2.9109 |
2.9109 |
-0.0383 |
-1.32% |
| 2023-09-13 |
270050 |
广发新经济股票 |
2.9109 |
2.9109 |
2.9515 |
2.9515 |
-0.0406 |
-1.38% |
| 2023-09-12 |
270050 |
广发新经济股票 |
2.9515 |
2.9515 |
2.9675 |
2.9675 |
-0.0160 |
-0.54% |
| 2023-09-11 |
270050 |
广发新经济股票 |
2.9675 |
2.9675 |
2.9459 |
2.9459 |
0.0216 |
0.73% |
| 2023-09-08 |
270050 |
广发新经济股票 |
2.9459 |
2.9459 |
2.9189 |
2.9189 |
0.0270 |
0.93% |
| 2023-09-07 |
270050 |
广发新经济股票 |
2.9189 |
2.9189 |
2.9554 |
2.9554 |
-0.0365 |
-1.24% |
| 2023-09-06 |
270050 |
广发新经济股票 |
2.9554 |
2.9554 |
2.9536 |
2.9536 |
0.0018 |
0.06% |
| 2023-09-05 |
270050 |
广发新经济股票 |
2.9536 |
2.9536 |
2.9890 |
2.9890 |
-0.0354 |
-1.18% |
| 2023-09-04 |
270050 |
广发新经济股票 |
2.9890 |
2.9890 |
2.9268 |
2.9268 |
0.0622 |
2.13% |
| 2023-09-01 |
270050 |
广发新经济股票 |
2.9268 |
2.9268 |
2.9423 |
2.9423 |
-0.0155 |
-0.53% |
| 2023-08-31 |
270050 |
广发新经济股票 |
2.9423 |
2.9423 |
2.9694 |
2.9694 |
-0.0271 |
-0.91% |
| 2023-08-30 |
270050 |
广发新经济股票 |
2.9694 |
2.9694 |
2.9304 |
2.9304 |
0.0390 |
1.33% |
| 2023-08-29 |
270050 |
广发新经济股票 |
2.9304 |
2.9304 |
2.8190 |
2.8190 |
0.1114 |
3.95% |
| 2023-08-28 |
270050 |
广发新经济股票 |
2.8190 |
2.8190 |
2.7974 |
2.7974 |
0.0216 |
0.77% |
| 2023-08-25 |
270050 |
广发新经济股票 |
2.7974 |
2.7974 |
2.8857 |
2.8857 |
-0.0883 |
-3.06% |
| 2023-08-24 |
270050 |
广发新经济股票 |
2.8857 |
2.8857 |
2.8169 |
2.8169 |
0.0688 |
2.44% |
| 2023-08-23 |
270050 |
广发新经济股票 |
2.8169 |
2.8169 |
2.8906 |
2.8906 |
-0.0737 |
-2.55% |
| 2023-08-22 |
270050 |
广发新经济股票 |
2.8906 |
2.8906 |
2.8320 |
2.8320 |
0.0586 |
2.07% |
| 2023-08-21 |
270050 |
广发新经济股票 |
2.8320 |
2.8320 |
2.8444 |
2.8444 |
-0.0124 |
-0.44% |
| 2023-08-18 |
270050 |
广发新经济股票 |
2.8444 |
2.8444 |
2.9144 |
2.9144 |
-0.0700 |
-2.40% |
| 2023-08-17 |
270050 |
广发新经济股票 |
2.9144 |
2.9144 |
2.8808 |
2.8808 |
0.0336 |
1.17% |
| 2023-08-16 |
270050 |
广发新经济股票 |
2.8808 |
2.8808 |
2.9219 |
2.9219 |
-0.0411 |
-1.41% |
| 2023-08-15 |
270050 |
广发新经济股票 |
2.9219 |
2.9219 |
2.9306 |
2.9306 |
-0.0087 |
-0.30% |
| 2023-08-14 |
270050 |
广发新经济股票 |
2.9306 |
2.9306 |
2.9086 |
2.9086 |
0.0220 |
0.76% |
| 2023-08-11 |
270050 |
广发新经济股票 |
2.9086 |
2.9086 |
2.9811 |
2.9811 |
-0.0725 |
-2.43% |
| 2023-08-10 |
270050 |
广发新经济股票 |
2.9811 |
2.9811 |
2.9910 |
2.9910 |
-0.0099 |
-0.33% |
| 2023-08-09 |
270050 |
广发新经济股票 |
2.9910 |
2.9910 |
3.0297 |
3.0297 |
-0.0387 |
-1.28% |
| 2023-08-08 |
270050 |
广发新经济股票 |
3.0297 |
3.0297 |
3.0429 |
3.0429 |
-0.0132 |
-0.43% |
| 2023-08-07 |
270050 |
广发新经济股票 |
3.0429 |
3.0429 |
3.0700 |
3.0700 |
-0.0271 |
-0.88% |
| 2023-08-04 |
270050 |
广发新经济股票 |
3.0700 |
3.0700 |
3.0391 |
3.0391 |
0.0309 |
1.02% |
| 2023-08-03 |
270050 |
广发新经济股票 |
3.0391 |
3.0391 |
3.0396 |
3.0396 |
-0.0005 |
-0.02% |
| 2023-08-02 |
270050 |
广发新经济股票 |
3.0396 |
3.0396 |
3.0717 |
3.0717 |
-0.0321 |
-1.05% |
| 2023-08-01 |
270050 |
广发新经济股票 |
3.0717 |
3.0717 |
3.0807 |
3.0807 |
-0.0090 |
-0.29% |
| 2023-07-31 |
270050 |
广发新经济股票 |
3.0807 |
3.0807 |
3.0414 |
3.0414 |
0.0393 |
1.29% |
| 2023-07-28 |
270050 |
广发新经济股票 |
3.0414 |
3.0414 |
3.0119 |
3.0119 |
0.0295 |
0.98% |
| 2023-07-27 |
270050 |
广发新经济股票 |
3.0119 |
3.0119 |
3.0151 |
3.0151 |
-0.0032 |
-0.11% |
| 2023-07-26 |
270050 |
广发新经济股票 |
3.0151 |
3.0151 |
3.0434 |
3.0434 |
-0.0283 |
-0.93% |
| 2023-07-25 |
270050 |
广发新经济股票 |
3.0434 |
3.0434 |
3.0067 |
3.0067 |
0.0367 |
1.22% |
| 2023-07-24 |
270050 |
广发新经济股票 |
3.0067 |
3.0067 |
3.0008 |
3.0008 |
0.0059 |
0.20% |
| 2023-07-21 |
270050 |
广发新经济股票 |
3.0008 |
3.0008 |
3.0032 |
3.0032 |
-0.0024 |
-0.08% |
| 2023-07-20 |
270050 |
广发新经济股票 |
3.0032 |
3.0032 |
3.0953 |
3.0953 |
-0.0921 |
-2.98% |
| 2023-07-19 |
270050 |
广发新经济股票 |
3.0953 |
3.0953 |
3.1219 |
3.1219 |
-0.0266 |
-0.85% |
| 2023-07-18 |
270050 |
广发新经济股票 |
3.1219 |
3.1219 |
3.1653 |
3.1653 |
-0.0434 |
-1.37% |
| 2023-07-17 |
270050 |
广发新经济股票 |
3.1653 |
3.1653 |
3.1538 |
3.1538 |
0.0115 |
0.36% |
| 2023-07-14 |
270050 |
广发新经济股票 |
3.1538 |
3.1538 |
3.1223 |
3.1223 |
0.0315 |
1.01% |
| 2023-07-13 |
270050 |
广发新经济股票 |
3.1223 |
3.1223 |
3.0666 |
3.0666 |
0.0557 |
1.82% |
| 2023-07-12 |
270050 |
广发新经济股票 |
3.0666 |
3.0666 |
3.1426 |
3.1426 |
-0.0760 |
-2.42% |
| 2023-07-11 |
270050 |
广发新经济股票 |
3.1426 |
3.1426 |
3.0806 |
3.0806 |
0.0620 |
2.01% |
| 2023-07-10 |
270050 |
广发新经济股票 |
3.0806 |
3.0806 |
3.0780 |
3.0780 |
0.0026 |
0.08% |
| 2023-07-07 |
270050 |
广发新经济股票 |
3.0780 |
3.0780 |
3.1116 |
3.1116 |
-0.0336 |
-1.08% |
| 2023-07-06 |
270050 |
广发新经济股票 |
3.1116 |
3.1116 |
3.1064 |
3.1064 |
0.0052 |
0.17% |
| 2023-07-05 |
270050 |
广发新经济股票 |
3.1064 |
3.1064 |
3.1398 |
3.1398 |
-0.0334 |
-1.06% |
| 2023-07-04 |
270050 |
广发新经济股票 |
3.1398 |
3.1398 |
3.0863 |
3.0863 |
0.0535 |
1.73% |
| 2023-07-03 |
270050 |
广发新经济股票 |
3.0863 |
3.0863 |
3.0937 |
3.0937 |
-0.0074 |
-0.24% |
| 2023-06-30 |
270050 |
广发新经济股票 |
3.0937 |
3.0937 |
3.0581 |
3.0581 |
0.0356 |
1.16% |
| 2023-06-29 |
270050 |
广发新经济股票 |
3.0581 |
3.0581 |
3.0220 |
3.0220 |
0.0361 |
1.19% |
| 2023-06-28 |
270050 |
广发新经济股票 |
3.0220 |
3.0220 |
3.0893 |
3.0893 |
-0.0673 |
-2.18% |
| 2023-06-27 |
270050 |
广发新经济股票 |
3.0893 |
3.0893 |
3.0697 |
3.0697 |
0.0196 |
0.64% |
| 2023-06-26 |
270050 |
广发新经济股票 |
3.0697 |
3.0697 |
3.1939 |
3.1939 |
-0.1242 |
-3.89% |
| 2023-06-21 |
270050 |
广发新经济股票 |
3.1939 |
3.1939 |
3.3212 |
3.3212 |
-0.1273 |
-3.83% |
| 2023-06-20 |
270050 |
广发新经济股票 |
3.3212 |
3.3212 |
3.3046 |
3.3046 |
0.0166 |
0.50% |
| 2023-06-19 |
270050 |
广发新经济股票 |
3.3046 |
3.3046 |
3.2530 |
3.2530 |
0.0516 |
1.59% |
| 2023-06-16 |
270050 |
广发新经济股票 |
3.2530 |
3.2530 |
3.2012 |
3.2012 |
0.0518 |
1.62% |
| 2023-06-15 |
270050 |
广发新经济股票 |
3.2012 |
3.2012 |
3.1809 |
3.1809 |
0.0203 |
0.64% |
| 2023-06-14 |
270050 |
广发新经济股票 |
3.1809 |
3.1809 |
3.1524 |
3.1524 |
0.0285 |
0.90% |
| 2023-06-13 |
270050 |
广发新经济股票 |
3.1524 |
3.1524 |
3.1177 |
3.1177 |
0.0347 |
1.11% |
| 2023-06-12 |
270050 |
广发新经济股票 |
3.1177 |
3.1177 |
3.1293 |
3.1293 |
-0.0116 |
-0.37% |
| 2023-06-09 |
270050 |
广发新经济股票 |
3.1293 |
3.1293 |
3.0869 |
3.0869 |
0.0424 |
1.37% |
| 2023-06-08 |
270050 |
广发新经济股票 |
3.0869 |
3.0869 |
3.1394 |
3.1394 |
-0.0525 |
-1.67% |
| 2023-06-07 |
270050 |
广发新经济股票 |
3.1394 |
3.1394 |
3.1203 |
3.1203 |
0.0191 |
0.61% |
| 2023-06-06 |
270050 |
广发新经济股票 |
3.1203 |
3.1203 |
3.2186 |
3.2186 |
-0.0983 |
-3.05% |
| 2023-06-05 |
270050 |
广发新经济股票 |
3.2186 |
3.2186 |
3.1921 |
3.1921 |
0.0265 |
0.83% |
| 2023-06-02 |
270050 |
广发新经济股票 |
3.1921 |
3.1921 |
3.2024 |
3.2024 |
-0.0103 |
-0.32% |
| 2023-06-01 |
270050 |
广发新经济股票 |
3.2024 |
3.2024 |
3.1851 |
3.1851 |
0.0173 |
0.54% |
| 2023-05-31 |
270050 |
广发新经济股票 |
3.1851 |
3.1851 |
3.1748 |
3.1748 |
0.0103 |
0.32% |
| 2023-05-30 |
270050 |
广发新经济股票 |
3.1748 |
3.1748 |
3.1638 |
3.1638 |
0.0110 |
0.35% |
| 2023-05-29 |
270050 |
广发新经济股票 |
3.1638 |
3.1638 |
3.1780 |
3.1780 |
-0.0142 |
-0.45% |
| 2023-05-26 |
270050 |
广发新经济股票 |
3.1780 |
3.1780 |
3.1792 |
3.1792 |
-0.0012 |
-0.04% |
| 2023-05-25 |
270050 |
广发新经济股票 |
3.1792 |
3.1792 |
3.1775 |
3.1775 |
0.0017 |
0.05% |
| 2023-05-24 |
270050 |
广发新经济股票 |
3.1775 |
3.1775 |
3.1845 |
3.1845 |
-0.0070 |
-0.22% |
| 2023-05-23 |
270050 |
广发新经济股票 |
3.1845 |
3.1845 |
3.2434 |
3.2434 |
-0.0589 |
-1.82% |
| 2023-05-22 |
270050 |
广发新经济股票 |
3.2434 |
3.2434 |
3.2580 |
3.2580 |
-0.0146 |
-0.45% |
| 2023-05-19 |
270050 |
广发新经济股票 |
3.2580 |
3.2580 |
3.2486 |
3.2486 |
0.0094 |
0.29% |
| 2023-05-18 |
270050 |
广发新经济股票 |
3.2486 |
3.2486 |
3.1748 |
3.1748 |
0.0738 |
2.32% |
| 2023-05-17 |
270050 |
广发新经济股票 |
3.1748 |
3.1748 |
3.1591 |
3.1591 |
0.0157 |
0.50% |
| 2023-05-16 |
270050 |
广发新经济股票 |
3.1591 |
3.1591 |
3.1768 |
3.1768 |
-0.0177 |
-0.56% |
| 2023-05-15 |
270050 |
广发新经济股票 |
3.1768 |
3.1768 |
3.1364 |
3.1364 |
0.0404 |
1.29% |
| 2023-05-12 |
270050 |
广发新经济股票 |
3.1364 |
3.1364 |
3.1670 |
3.1670 |
-0.0306 |
-0.97% |
| 2023-05-11 |
270050 |
广发新经济股票 |
3.1670 |
3.1670 |
3.1908 |
3.1908 |
-0.0238 |
-0.75% |
| 2023-05-10 |
270050 |
广发新经济股票 |
3.1908 |
3.1908 |
3.2202 |
3.2202 |
-0.0294 |
-0.91% |
| 2023-05-09 |
270050 |
广发新经济股票 |
3.2202 |
3.2202 |
3.2361 |
3.2361 |
-0.0159 |
-0.49% |
| 2023-05-08 |
270050 |
广发新经济股票 |
3.2361 |
3.2361 |
3.2634 |
3.2634 |
-0.0273 |
-0.84% |
| 2023-05-05 |
270050 |
广发新经济股票 |
3.2634 |
3.2634 |
3.3058 |
3.3058 |
-0.0424 |
-1.28% |
| 2023-05-04 |
270050 |
广发新经济股票 |
3.3058 |
3.3058 |
3.3625 |
3.3625 |
-0.0567 |
-1.69% |
| 2023-04-28 |
270050 |
广发新经济股票 |
3.3625 |
3.3625 |
3.2721 |
3.2721 |
0.0904 |
2.76% |
| 2023-04-27 |
270050 |
广发新经济股票 |
3.2721 |
3.2721 |
3.2755 |
3.2755 |
-0.0034 |
-0.10% |
| 2023-04-26 |
270050 |
广发新经济股票 |
3.2755 |
3.2755 |
3.2637 |
3.2637 |
0.0118 |
0.36% |
| 2023-04-25 |
270050 |
广发新经济股票 |
3.2637 |
3.2637 |
3.3326 |
3.3326 |
-0.0689 |
-2.07% |
| 2023-04-24 |
270050 |
广发新经济股票 |
3.3326 |
3.3326 |
3.3510 |
3.3510 |
-0.0184 |
-0.55% |
| 2023-04-21 |
270050 |
广发新经济股票 |
3.3510 |
3.3510 |
3.4782 |
3.4782 |
-0.1272 |
-3.66% |
| 2023-04-20 |
270050 |
广发新经济股票 |
3.4782 |
3.4782 |
3.4142 |
3.4142 |
0.0640 |
1.87% |
| 2023-04-19 |
270050 |
广发新经济股票 |
3.4142 |
3.4142 |
3.4571 |
3.4571 |
-0.0429 |
-1.24% |
| 2023-04-18 |
270050 |
广发新经济股票 |
3.4571 |
3.4571 |
3.4498 |
3.4498 |
0.0073 |
0.21% |
| 2023-04-17 |
270050 |
广发新经济股票 |
3.4498 |
3.4498 |
3.4390 |
3.4390 |
0.0108 |
0.31% |
