华富竞争力优选基金净值查询(410001)
今天最新净值
0.8541
0.0032 0.3800%
2024-04-22
盘中实时估值(仅供参考)
0.7745
0.0015 0.1956%
- 累计净值:3.0016
- 成立日期:2005-03-02
- 基金类型:
- 成立份额:6.011亿份
- 最近份额:1.9481亿
- 最近资产:
- 基金公司:华富基金
- 基金经理:龚炜 陈奇 王羿伟
近一年,华富竞争力优选(410001)基金累计收益率-22.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
410001 |
华富竞争力优选 |
0.7730 |
2.8529 |
0.7690 |
2.8456 |
0.0040 |
0.52% |
2024-04-19 |
410001 |
华富竞争力优选 |
0.7690 |
2.8456 |
0.7850 |
2.8749 |
-0.0160 |
-2.04% |
2024-04-18 |
410001 |
华富竞争力优选 |
0.7850 |
2.8749 |
0.7869 |
2.8784 |
-0.0019 |
-0.24% |
2024-04-17 |
410001 |
华富竞争力优选 |
0.7869 |
2.8784 |
0.7564 |
2.8225 |
0.0305 |
4.03% |
2024-04-16 |
410001 |
华富竞争力优选 |
0.7564 |
2.8225 |
0.7859 |
2.8766 |
-0.0295 |
-3.75% |
2024-04-15 |
410001 |
华富竞争力优选 |
0.7859 |
2.8766 |
0.7904 |
2.8848 |
-0.0045 |
-0.57% |
2024-04-12 |
410001 |
华富竞争力优选 |
0.7904 |
2.8848 |
0.7914 |
2.8867 |
-0.0010 |
-0.13% |
2024-04-11 |
410001 |
华富竞争力优选 |
0.7914 |
2.8867 |
0.7886 |
2.8815 |
0.0028 |
0.36% |
2024-04-10 |
410001 |
华富竞争力优选 |
0.7886 |
2.8815 |
0.8083 |
2.9176 |
-0.0197 |
-2.44% |
2024-04-09 |
410001 |
华富竞争力优选 |
0.8083 |
2.9176 |
0.8039 |
2.9096 |
0.0044 |
0.55% |
|
2024-04-08 |
410001 |
华富竞争力优选 |
0.8039 |
2.9096 |
0.8199 |
2.9389 |
-0.0160 |
-1.95% |
2024-04-03 |
410001 |
华富竞争力优选 |
0.8199 |
2.9389 |
0.8292 |
2.9559 |
-0.0093 |
-1.12% |
2024-04-02 |
410001 |
华富竞争力优选 |
0.8292 |
2.9559 |
0.8396 |
2.9750 |
-0.0104 |
-1.24% |
2024-04-01 |
410001 |
华富竞争力优选 |
0.8396 |
2.9750 |
0.8277 |
2.9532 |
0.0119 |
1.44% |
2024-03-29 |
410001 |
华富竞争力优选 |
0.8277 |
2.9532 |
0.8253 |
2.9488 |
0.0024 |
0.29% |
2024-03-28 |
410001 |
华富竞争力优选 |
0.8253 |
2.9488 |
0.8072 |
2.9156 |
0.0181 |
2.24% |
2024-03-27 |
410001 |
华富竞争力优选 |
0.8072 |
2.9156 |
0.8374 |
2.9710 |
-0.0302 |
-3.61% |
2024-03-26 |
410001 |
华富竞争力优选 |
0.8374 |
2.9710 |
0.8427 |
2.9807 |
-0.0053 |
-0.63% |
2024-03-25 |
410001 |
华富竞争力优选 |
0.8427 |
2.9807 |
0.8695 |
3.0298 |
-0.0268 |
-3.08% |
2024-03-22 |
410001 |
华富竞争力优选 |
0.8695 |
3.0298 |
0.8734 |
3.0369 |
-0.0039 |
-0.45% |
2024-03-21 |
410001 |
华富竞争力优选 |
0.8734 |
3.0369 |
0.8736 |
3.0373 |
-0.0002 |
-0.02% |
2024-03-20 |
410001 |
华富竞争力优选 |
0.8736 |
3.0373 |
0.8703 |
3.0312 |
0.0033 |
0.38% |
2024-03-19 |
410001 |
华富竞争力优选 |
0.8703 |
3.0312 |
0.8765 |
3.0426 |
-0.0062 |
-0.71% |
2024-03-18 |
410001 |
华富竞争力优选 |
0.8765 |
3.0426 |
0.8541 |
3.0016 |
0.0224 |
2.62% |
2024-03-15 |
410001 |
华富竞争力优选 |
0.8541 |
3.0016 |
0.8509 |
2.9957 |
0.0032 |
0.38% |
|
2024-03-14 |
410001 |
华富竞争力优选 |
0.8509 |
2.9957 |
0.8619 |
3.0159 |
-0.0110 |
-1.28% |
2024-03-13 |
410001 |
华富竞争力优选 |
0.8619 |
3.0159 |
0.8597 |
3.0118 |
0.0022 |
0.26% |
2024-03-12 |
410001 |
华富竞争力优选 |
0.8597 |
3.0118 |
0.8453 |
2.9854 |
0.0144 |
1.70% |
2024-03-11 |
410001 |
华富竞争力优选 |
0.8453 |
2.9854 |
0.8285 |
2.9546 |
0.0168 |
2.03% |
2024-03-08 |
410001 |
华富竞争力优选 |
0.8285 |
2.9546 |
0.8144 |
2.9288 |
0.0141 |
1.73% |
2024-03-07 |
410001 |
华富竞争力优选 |
0.8144 |
2.9288 |
0.8293 |
2.9561 |
-0.0149 |
-1.80% |
2024-03-06 |
410001 |
华富竞争力优选 |
0.8293 |
2.9561 |
0.8352 |
2.9669 |
-0.0059 |
-0.71% |
2024-03-05 |
410001 |
华富竞争力优选 |
0.8352 |
2.9669 |
0.8475 |
2.9895 |
-0.0123 |
-1.45% |
2024-03-04 |
410001 |
华富竞争力优选 |
0.8475 |
2.9895 |
0.8450 |
2.9849 |
0.0025 |
0.30% |
2024-03-01 |
410001 |
华富竞争力优选 |
0.8450 |
2.9849 |
0.8286 |
2.9548 |
0.0164 |
1.98% |
2024-02-29 |
410001 |
华富竞争力优选 |
0.8286 |
2.9548 |
0.7902 |
2.8845 |
0.0384 |
4.86% |
2024-02-28 |
410001 |
华富竞争力优选 |
0.7902 |
2.8845 |
0.8313 |
2.9598 |
-0.0411 |
-4.94% |
2024-02-27 |
410001 |
华富竞争力优选 |
0.8313 |
2.9598 |
0.8008 |
2.9039 |
0.0305 |
3.81% |
2024-02-26 |
410001 |
华富竞争力优选 |
0.8008 |
2.9039 |
0.7927 |
2.8890 |
0.0081 |
1.02% |
2024-02-23 |
410001 |
华富竞争力优选 |
0.7927 |
2.8890 |
0.7789 |
2.8637 |
0.0138 |
1.77% |
2024-02-22 |
410001 |
华富竞争力优选 |
0.7789 |
2.8637 |
0.7626 |
2.8339 |
0.0163 |
2.14% |
2024-02-21 |
410001 |
华富竞争力优选 |
0.7626 |
2.8339 |
0.7577 |
2.8249 |
0.0049 |
0.65% |
2024-02-20 |
410001 |
华富竞争力优选 |
0.7577 |
2.8249 |
0.7533 |
2.8168 |
0.0044 |
0.58% |
2024-02-19 |
410001 |
华富竞争力优选 |
0.7533 |
2.8168 |
0.7515 |
2.8135 |
0.0018 |
0.24% |
2024-02-08 |
410001 |
华富竞争力优选 |
0.7515 |
2.8135 |
0.7175 |
2.7512 |
0.0340 |
4.74% |
2024-02-07 |
410001 |
华富竞争力优选 |
0.7175 |
2.7512 |
0.7084 |
2.7346 |
0.0091 |
1.28% |
2024-02-06 |
410001 |
华富竞争力优选 |
0.7084 |
2.7346 |
0.6666 |
2.6580 |
0.0418 |
6.27% |
2024-02-05 |
410001 |
华富竞争力优选 |
0.6666 |
2.6580 |
0.6916 |
2.7038 |
-0.0250 |
-3.61% |
2024-02-02 |
410001 |
华富竞争力优选 |
0.6916 |
2.7038 |
0.7189 |
2.7538 |
-0.0273 |
-3.80% |
2024-02-01 |
410001 |
华富竞争力优选 |
0.7189 |
2.7538 |
0.7164 |
2.7492 |
0.0025 |
0.35% |
2024-01-31 |
410001 |
华富竞争力优选 |
0.7164 |
2.7492 |
0.7359 |
2.7849 |
-0.0195 |
-2.65% |
2024-01-30 |
410001 |
华富竞争力优选 |
0.7359 |
2.7849 |
0.7534 |
2.8170 |
-0.0175 |
-2.32% |
2024-01-29 |
410001 |
华富竞争力优选 |
0.7534 |
2.8170 |
0.7762 |
2.8588 |
-0.0228 |
-2.94% |
2024-01-26 |
410001 |
华富竞争力优选 |
0.7762 |
2.8588 |
0.8019 |
2.9059 |
-0.0257 |
-3.20% |
2024-01-25 |
410001 |
华富竞争力优选 |
0.8019 |
2.9059 |
0.7873 |
2.8791 |
0.0146 |
1.85% |
2024-01-24 |
410001 |
华富竞争力优选 |
0.7873 |
2.8791 |
0.7886 |
2.8815 |
-0.0013 |
-0.16% |
2024-01-23 |
410001 |
华富竞争力优选 |
0.7886 |
2.8815 |
0.7828 |
2.8709 |
0.0058 |
0.74% |
2024-01-22 |
410001 |
华富竞争力优选 |
0.7828 |
2.8709 |
0.8108 |
2.9222 |
-0.0280 |
-3.45% |
2024-01-19 |
410001 |
华富竞争力优选 |
0.8108 |
2.9222 |
0.8186 |
2.9365 |
-0.0078 |
-0.95% |
2024-01-18 |
410001 |
华富竞争力优选 |
0.8186 |
2.9365 |
0.8091 |
2.9191 |
0.0095 |
1.17% |
2024-01-17 |
410001 |
华富竞争力优选 |
0.8091 |
2.9191 |
0.8361 |
2.9686 |
-0.0270 |
-3.23% |
2024-01-16 |
410001 |
华富竞争力优选 |
0.8361 |
2.9686 |
0.8405 |
2.9766 |
-0.0044 |
-0.52% |
2024-01-15 |
410001 |
华富竞争力优选 |
0.8405 |
2.9766 |
0.8439 |
2.9829 |
-0.0034 |
-0.40% |
2024-01-12 |
410001 |
华富竞争力优选 |
0.8439 |
2.9829 |
0.8554 |
3.0039 |
-0.0115 |
-1.34% |
2024-01-11 |
410001 |
华富竞争力优选 |
0.8554 |
3.0039 |
0.8427 |
2.9807 |
0.0127 |
1.51% |
2024-01-10 |
410001 |
华富竞争力优选 |
0.8427 |
2.9807 |
0.8543 |
3.0019 |
-0.0116 |
-1.36% |
2024-01-09 |
410001 |
华富竞争力优选 |
0.8543 |
3.0019 |
0.8540 |
3.0014 |
0.0003 |
0.04% |
2024-01-08 |
410001 |
华富竞争力优选 |
0.8540 |
3.0014 |
0.8775 |
3.0444 |
-0.0235 |
-2.68% |
2024-01-05 |
410001 |
华富竞争力优选 |
0.8775 |
3.0444 |
0.8939 |
3.0745 |
-0.0164 |
-1.83% |
2024-01-04 |
410001 |
华富竞争力优选 |
0.8939 |
3.0745 |
0.9086 |
3.1014 |
-0.0147 |
-1.62% |
2024-01-03 |
410001 |
华富竞争力优选 |
0.9086 |
3.1014 |
0.9277 |
3.1364 |
-0.0191 |
-2.06% |
2024-01-02 |
410001 |
华富竞争力优选 |
0.9277 |
3.1364 |
0.9477 |
3.1731 |
-0.0200 |
-2.11% |
2023-12-29 |
410001 |
华富竞争力优选 |
0.9477 |
3.1731 |
0.9412 |
3.1612 |
0.0065 |
0.69% |
2023-12-28 |
410001 |
华富竞争力优选 |
0.9412 |
3.1612 |
0.9251 |
3.1317 |
0.0161 |
1.74% |
2023-12-27 |
410001 |
华富竞争力优选 |
0.9251 |
3.1317 |
0.9104 |
3.1047 |
0.0147 |
1.61% |
2023-12-26 |
410001 |
华富竞争力优选 |
0.9104 |
3.1047 |
0.9321 |
3.1445 |
-0.0217 |
-2.33% |
2023-12-25 |
410001 |
华富竞争力优选 |
0.9321 |
3.1445 |
0.9308 |
3.1421 |
0.0013 |
0.14% |
2023-12-22 |
410001 |
华富竞争力优选 |
0.9308 |
3.1421 |
0.9414 |
3.1615 |
-0.0106 |
-1.13% |
2023-12-21 |
410001 |
华富竞争力优选 |
0.9414 |
3.1615 |
0.9360 |
3.1516 |
0.0054 |
0.58% |
2023-12-20 |
410001 |
华富竞争力优选 |
0.9360 |
3.1516 |
0.9552 |
3.1868 |
-0.0192 |
-2.01% |
2023-12-19 |
410001 |
华富竞争力优选 |
0.9552 |
3.1868 |
0.9424 |
3.1634 |
0.0128 |
1.36% |
2023-12-18 |
410001 |
华富竞争力优选 |
0.9424 |
3.1634 |
0.9535 |
3.1837 |
-0.0111 |
-1.16% |
2023-12-15 |
410001 |
华富竞争力优选 |
0.9535 |
3.1837 |
0.9628 |
3.2008 |
-0.0093 |
-0.97% |
2023-12-14 |
410001 |
华富竞争力优选 |
0.9628 |
3.2008 |
0.9685 |
3.2112 |
-0.0057 |
-0.59% |
2023-12-13 |
410001 |
华富竞争力优选 |
0.9685 |
3.2112 |
0.9770 |
3.2268 |
-0.0085 |
-0.87% |
2023-12-12 |
410001 |
华富竞争力优选 |
0.9770 |
3.2268 |
0.9751 |
3.2233 |
0.0019 |
0.19% |
2023-12-11 |
410001 |
华富竞争力优选 |
0.9751 |
3.2233 |
0.9595 |
3.1947 |
0.0156 |
1.63% |
2023-12-08 |
410001 |
华富竞争力优选 |
0.9595 |
3.1947 |
0.9406 |
3.1601 |
0.0189 |
2.01% |
2023-12-07 |
410001 |
华富竞争力优选 |
0.9406 |
3.1601 |
0.9430 |
3.1645 |
-0.0024 |
-0.25% |
2023-12-06 |
410001 |
华富竞争力优选 |
0.9430 |
3.1645 |
0.9427 |
3.1639 |
0.0003 |
0.03% |
2023-12-05 |
410001 |
华富竞争力优选 |
0.9427 |
3.1639 |
0.9702 |
3.2143 |
-0.0275 |
-2.83% |
2023-12-04 |
410001 |
华富竞争力优选 |
0.9702 |
3.2143 |
0.9702 |
3.2143 |
0.0000 |
0.00% |
2023-12-01 |
410001 |
华富竞争力优选 |
0.9702 |
3.2143 |
0.9611 |
3.1976 |
0.0091 |
0.95% |
2023-11-30 |
410001 |
华富竞争力优选 |
0.9611 |
3.1976 |
0.9731 |
3.2196 |
-0.0120 |
-1.23% |
2023-11-29 |
410001 |
华富竞争力优选 |
0.9731 |
3.2196 |
0.9709 |
3.2156 |
0.0022 |
0.23% |
2023-11-28 |
410001 |
华富竞争力优选 |
0.9709 |
3.2156 |
0.9720 |
3.2176 |
-0.0011 |
-0.11% |
2023-11-27 |
410001 |
华富竞争力优选 |
0.9720 |
3.2176 |
0.9598 |
3.1953 |
0.0122 |
1.27% |
2023-11-24 |
410001 |
华富竞争力优选 |
0.9598 |
3.1953 |
0.9736 |
3.2205 |
-0.0138 |
-1.42% |
2023-11-23 |
410001 |
华富竞争力优选 |
0.9736 |
3.2205 |
0.9644 |
3.2037 |
0.0092 |
0.95% |
2023-11-22 |
410001 |
华富竞争力优选 |
0.9644 |
3.2037 |
0.9783 |
3.2292 |
-0.0139 |
-1.42% |
2023-11-20 |
410001 |
华富竞争力优选 |
0.9945 |
3.2588 |
0.9922 |
3.2546 |
0.0023 |
0.23% |
2023-11-17 |
410001 |
华富竞争力优选 |
0.9922 |
3.2546 |
0.9848 |
3.2411 |
0.0074 |
0.75% |
2023-11-16 |
410001 |
华富竞争力优选 |
0.9848 |
3.2411 |
0.9980 |
3.2653 |
-0.0132 |
-1.32% |
2023-11-15 |
410001 |
华富竞争力优选 |
0.9980 |
3.2653 |
0.9908 |
3.2521 |
0.0072 |
0.73% |
2023-11-14 |
410001 |
华富竞争力优选 |
0.9908 |
3.2521 |
0.9830 |
3.2378 |
0.0078 |
0.79% |
2023-11-13 |
410001 |
华富竞争力优选 |
0.9830 |
3.2378 |
0.9805 |
3.2332 |
0.0025 |
0.25% |
2023-11-10 |
410001 |
华富竞争力优选 |
0.9805 |
3.2332 |
0.9864 |
3.2440 |
-0.0059 |
-0.60% |
2023-11-09 |
410001 |
华富竞争力优选 |
0.9864 |
3.2440 |
0.9966 |
3.2627 |
-0.0102 |
-1.02% |
2023-11-08 |
410001 |
华富竞争力优选 |
0.9966 |
3.2627 |
0.9894 |
3.2495 |
0.0072 |
0.73% |
2023-11-07 |
410001 |
华富竞争力优选 |
0.9894 |
3.2495 |
0.9861 |
3.2435 |
0.0033 |
0.33% |
2023-11-06 |
410001 |
华富竞争力优选 |
0.9861 |
3.2435 |
0.9595 |
3.1947 |
0.0266 |
2.77% |
2023-11-03 |
410001 |
华富竞争力优选 |
0.9595 |
3.1947 |
0.9344 |
3.1487 |
0.0251 |
2.69% |
2023-11-02 |
410001 |
华富竞争力优选 |
0.9344 |
3.1487 |
0.9467 |
3.1713 |
-0.0123 |
-1.30% |
2023-11-01 |
410001 |
华富竞争力优选 |
0.9467 |
3.1713 |
0.9542 |
3.1850 |
-0.0075 |
-0.79% |
2023-10-31 |
410001 |
华富竞争力优选 |
0.9542 |
3.1850 |
0.9536 |
3.1839 |
0.0006 |
0.06% |
2023-10-30 |
410001 |
华富竞争力优选 |
0.9536 |
3.1839 |
0.9218 |
3.1256 |
0.0318 |
3.45% |
2023-10-27 |
410001 |
华富竞争力优选 |
0.9218 |
3.1256 |
0.9041 |
3.0932 |
0.0177 |
1.96% |
2023-10-26 |
410001 |
华富竞争力优选 |
0.9041 |
3.0932 |
0.9019 |
3.0892 |
0.0022 |
0.24% |
2023-10-25 |
410001 |
华富竞争力优选 |
0.9019 |
3.0892 |
0.8992 |
3.0842 |
0.0027 |
0.30% |
2023-10-24 |
410001 |
华富竞争力优选 |
0.8992 |
3.0842 |
0.8897 |
3.0668 |
0.0095 |
1.07% |
2023-10-23 |
410001 |
华富竞争力优选 |
0.8897 |
3.0668 |
0.9091 |
3.1023 |
-0.0194 |
-2.13% |
2023-10-20 |
410001 |
华富竞争力优选 |
0.9091 |
3.1023 |
0.9288 |
3.1384 |
-0.0197 |
-2.12% |
2023-10-19 |
410001 |
华富竞争力优选 |
0.9288 |
3.1384 |
0.9308 |
3.1421 |
-0.0020 |
-0.21% |
2023-10-18 |
410001 |
华富竞争力优选 |
0.9308 |
3.1421 |
0.9433 |
3.1650 |
-0.0125 |
-1.33% |
2023-10-17 |
410001 |
华富竞争力优选 |
0.9433 |
3.1650 |
0.9427 |
3.1639 |
0.0006 |
0.06% |
2023-10-16 |
410001 |
华富竞争力优选 |
0.9427 |
3.1639 |
0.9594 |
3.1945 |
-0.0167 |
-1.74% |
2023-10-13 |
410001 |
华富竞争力优选 |
0.9594 |
3.1945 |
0.9748 |
3.2227 |
-0.0154 |
-1.58% |
2023-10-12 |
410001 |
华富竞争力优选 |
0.9748 |
3.2227 |
0.9758 |
3.2246 |
-0.0010 |
-0.10% |
2023-10-11 |
410001 |
华富竞争力优选 |
0.9758 |
3.2246 |
0.9718 |
3.2172 |
0.0040 |
0.41% |
2023-10-10 |
410001 |
华富竞争力优选 |
0.9718 |
3.2172 |
0.9676 |
3.2096 |
0.0042 |
0.43% |
2023-10-09 |
410001 |
华富竞争力优选 |
0.9676 |
3.2096 |
0.9616 |
3.1986 |
0.0060 |
0.62% |
2023-09-28 |
410001 |
华富竞争力优选 |
0.9616 |
3.1986 |
0.9596 |
3.1949 |
0.0020 |
0.21% |
2023-09-27 |
410001 |
华富竞争力优选 |
0.9596 |
3.1949 |
0.9625 |
3.2002 |
-0.0029 |
-0.30% |
2023-09-26 |
410001 |
华富竞争力优选 |
0.9625 |
3.2002 |
0.9639 |
3.2028 |
-0.0014 |
-0.15% |
2023-09-25 |
410001 |
华富竞争力优选 |
0.9639 |
3.2028 |
0.9738 |
3.2209 |
-0.0099 |
-1.02% |
2023-09-22 |
410001 |
华富竞争力优选 |
0.9738 |
3.2209 |
0.9482 |
3.1740 |
0.0256 |
2.70% |
2023-09-21 |
410001 |
华富竞争力优选 |
0.9482 |
3.1740 |
0.9509 |
3.1789 |
-0.0027 |
-0.28% |
2023-09-20 |
410001 |
华富竞争力优选 |
0.9509 |
3.1789 |
0.9597 |
3.1951 |
-0.0088 |
-0.92% |
2023-09-19 |
410001 |
华富竞争力优选 |
0.9597 |
3.1951 |
0.9688 |
3.2118 |
-0.0091 |
-0.94% |
2023-09-18 |
410001 |
华富竞争力优选 |
0.9688 |
3.2118 |
0.9743 |
3.2218 |
-0.0055 |
-0.56% |
2023-09-15 |
410001 |
华富竞争力优选 |
0.9743 |
3.2218 |
0.9750 |
3.2231 |
-0.0007 |
-0.07% |
2023-09-14 |
410001 |
华富竞争力优选 |
0.9750 |
3.2231 |
0.9829 |
3.2376 |
-0.0079 |
-0.80% |
2023-09-13 |
410001 |
华富竞争力优选 |
0.9829 |
3.2376 |
0.9990 |
3.2671 |
-0.0161 |
-1.61% |
2023-09-12 |
410001 |
华富竞争力优选 |
0.9990 |
3.2671 |
1.0038 |
3.2759 |
-0.0048 |
-0.48% |
2023-09-11 |
410001 |
华富竞争力优选 |
1.0038 |
3.2759 |
0.9955 |
3.2607 |
0.0083 |
0.83% |
2023-09-08 |
410001 |
华富竞争力优选 |
0.9955 |
3.2607 |
0.9968 |
3.2631 |
-0.0013 |
-0.13% |
2023-09-07 |
410001 |
华富竞争力优选 |
0.9968 |
3.2631 |
1.0143 |
3.2951 |
-0.0175 |
-1.73% |
2023-09-06 |
410001 |
华富竞争力优选 |
1.0143 |
3.2951 |
1.0073 |
3.2823 |
0.0070 |
0.69% |
2023-09-05 |
410001 |
华富竞争力优选 |
1.0073 |
3.2823 |
1.0100 |
3.2873 |
-0.0027 |
-0.27% |
2023-09-04 |
410001 |
华富竞争力优选 |
1.0100 |
3.2873 |
1.0025 |
3.2735 |
0.0075 |
0.75% |
2023-09-01 |
410001 |
华富竞争力优选 |
1.0025 |
3.2735 |
1.0067 |
3.2812 |
-0.0042 |
-0.42% |
2023-08-31 |
410001 |
华富竞争力优选 |
1.0067 |
3.2812 |
1.0082 |
3.2840 |
-0.0015 |
-0.15% |
2023-08-30 |
410001 |
华富竞争力优选 |
1.0082 |
3.2840 |
0.9928 |
3.2557 |
0.0154 |
1.55% |
2023-08-29 |
410001 |
华富竞争力优选 |
0.9928 |
3.2557 |
0.9616 |
3.1986 |
0.0312 |
3.24% |
2023-08-28 |
410001 |
华富竞争力优选 |
0.9616 |
3.1986 |
0.9578 |
3.1916 |
0.0038 |
0.40% |
2023-08-25 |
410001 |
华富竞争力优选 |
0.9578 |
3.1916 |
0.9847 |
3.2409 |
-0.0269 |
-2.73% |
2023-08-24 |
410001 |
华富竞争力优选 |
0.9847 |
3.2409 |
0.9785 |
3.2295 |
0.0062 |
0.63% |
2023-08-23 |
410001 |
华富竞争力优选 |
0.9785 |
3.2295 |
1.0054 |
3.2788 |
-0.0269 |
-2.68% |
2023-08-22 |
410001 |
华富竞争力优选 |
1.0054 |
3.2788 |
0.9866 |
3.2444 |
0.0188 |
1.91% |
2023-08-21 |
410001 |
华富竞争力优选 |
0.9866 |
3.2444 |
0.9913 |
3.2530 |
-0.0047 |
-0.47% |
2023-08-18 |
410001 |
华富竞争力优选 |
0.9913 |
3.2530 |
1.0057 |
3.2794 |
-0.0144 |
-1.43% |
2023-08-17 |
410001 |
华富竞争力优选 |
1.0057 |
3.2794 |
0.9962 |
3.2620 |
0.0095 |
0.95% |
2023-08-16 |
410001 |
华富竞争力优选 |
0.9962 |
3.2620 |
1.0180 |
3.3019 |
-0.0218 |
-2.14% |
2023-08-15 |
410001 |
华富竞争力优选 |
1.0180 |
3.3019 |
1.0383 |
3.3391 |
-0.0203 |
-1.96% |
2023-08-14 |
410001 |
华富竞争力优选 |
1.0383 |
3.3391 |
1.0329 |
3.3292 |
0.0054 |
0.52% |
2023-08-11 |
410001 |
华富竞争力优选 |
1.0329 |
3.3292 |
1.0683 |
3.3941 |
-0.0354 |
-3.31% |
2023-08-10 |
410001 |
华富竞争力优选 |
1.0683 |
3.3941 |
1.0693 |
3.3959 |
-0.0010 |
-0.09% |
2023-08-09 |
410001 |
华富竞争力优选 |
1.0693 |
3.3959 |
1.0845 |
3.4238 |
-0.0152 |
-1.40% |
2023-08-08 |
410001 |
华富竞争力优选 |
1.0845 |
3.4238 |
1.0894 |
3.4328 |
-0.0049 |
-0.45% |
2023-08-07 |
410001 |
华富竞争力优选 |
1.0894 |
3.4328 |
1.0946 |
3.4423 |
-0.0052 |
-0.48% |
2023-08-04 |
410001 |
华富竞争力优选 |
1.0946 |
3.4423 |
1.0867 |
3.4278 |
0.0079 |
0.73% |
2023-08-03 |
410001 |
华富竞争力优选 |
1.0867 |
3.4278 |
1.0892 |
3.4324 |
-0.0025 |
-0.23% |
2023-08-02 |
410001 |
华富竞争力优选 |
1.0892 |
3.4324 |
1.0864 |
3.4273 |
0.0028 |
0.26% |
2023-08-01 |
410001 |
华富竞争力优选 |
1.0864 |
3.4273 |
1.0803 |
3.4161 |
0.0061 |
0.56% |
2023-07-31 |
410001 |
华富竞争力优选 |
1.0803 |
3.4161 |
1.0678 |
3.3932 |
0.0125 |
1.17% |
2023-07-28 |
410001 |
华富竞争力优选 |
1.0678 |
3.3932 |
1.0611 |
3.3809 |
0.0067 |
0.63% |
2023-07-27 |
410001 |
华富竞争力优选 |
1.0611 |
3.3809 |
1.0753 |
3.4069 |
-0.0142 |
-1.32% |
2023-07-26 |
410001 |
华富竞争力优选 |
1.0753 |
3.4069 |
1.0896 |
3.4331 |
-0.0143 |
-1.31% |
2023-07-25 |
410001 |
华富竞争力优选 |
1.0896 |
3.4331 |
1.0772 |
3.4104 |
0.0124 |
1.15% |
2023-07-24 |
410001 |
华富竞争力优选 |
1.0772 |
3.4104 |
1.0746 |
3.4056 |
0.0026 |
0.24% |
2023-07-21 |
410001 |
华富竞争力优选 |
1.0746 |
3.4056 |
1.0783 |
3.4124 |
-0.0037 |
-0.34% |
2023-07-20 |
410001 |
华富竞争力优选 |
1.0783 |
3.4124 |
1.1057 |
3.4626 |
-0.0274 |
-2.48% |
2023-07-19 |
410001 |
华富竞争力优选 |
1.1057 |
3.4626 |
1.1167 |
3.4828 |
-0.0110 |
-0.99% |
2023-07-18 |
410001 |
华富竞争力优选 |
1.1167 |
3.4828 |
1.1236 |
3.4954 |
-0.0069 |
-0.61% |
2023-07-17 |
410001 |
华富竞争力优选 |
1.1236 |
3.4954 |
1.1268 |
3.5013 |
-0.0032 |
-0.28% |
2023-07-14 |
410001 |
华富竞争力优选 |
1.1268 |
3.5013 |
1.1138 |
3.4775 |
0.0130 |
1.17% |
2023-07-13 |
410001 |
华富竞争力优选 |
1.1138 |
3.4775 |
1.0984 |
3.4493 |
0.0154 |
1.40% |
2023-07-12 |
410001 |
华富竞争力优选 |
1.0984 |
3.4493 |
1.1328 |
3.5123 |
-0.0344 |
-3.04% |
2023-07-11 |
410001 |
华富竞争力优选 |
1.1328 |
3.5123 |
1.1157 |
3.4810 |
0.0171 |
1.53% |
2023-07-10 |
410001 |
华富竞争力优选 |
1.1157 |
3.4810 |
1.1197 |
3.4883 |
-0.0040 |
-0.36% |
2023-07-07 |
410001 |
华富竞争力优选 |
1.1197 |
3.4883 |
1.1390 |
3.5237 |
-0.0193 |
-1.69% |
2023-07-06 |
410001 |
华富竞争力优选 |
1.1390 |
3.5237 |
1.1417 |
3.5286 |
-0.0027 |
-0.24% |
2023-07-05 |
410001 |
华富竞争力优选 |
1.1417 |
3.5286 |
1.1575 |
3.5576 |
-0.0158 |
-1.37% |
2023-07-04 |
410001 |
华富竞争力优选 |
1.1575 |
3.5576 |
1.1494 |
3.5427 |
0.0081 |
0.70% |
2023-07-03 |
410001 |
华富竞争力优选 |
1.1494 |
3.5427 |
1.1492 |
3.5423 |
0.0002 |
0.02% |
2023-06-30 |
410001 |
华富竞争力优选 |
1.1492 |
3.5423 |
1.1379 |
3.5216 |
0.0113 |
0.99% |
2023-06-29 |
410001 |
华富竞争力优选 |
1.1379 |
3.5216 |
1.1268 |
3.5013 |
0.0111 |
0.99% |
2023-06-28 |
410001 |
华富竞争力优选 |
1.1268 |
3.5013 |
1.1434 |
3.5317 |
-0.0166 |
-1.45% |
2023-06-27 |
410001 |
华富竞争力优选 |
1.1434 |
3.5317 |
1.1375 |
3.5209 |
0.0059 |
0.52% |
2023-06-26 |
410001 |
华富竞争力优选 |
1.1375 |
3.5209 |
1.1736 |
3.5871 |
-0.0361 |
-3.08% |
2023-06-21 |
410001 |
华富竞争力优选 |
1.1736 |
3.5871 |
1.2178 |
3.6681 |
-0.0442 |
-3.63% |
2023-06-20 |
410001 |
华富竞争力优选 |
1.2178 |
3.6681 |
1.2076 |
3.6494 |
0.0102 |
0.84% |
2023-06-19 |
410001 |
华富竞争力优选 |
1.2076 |
3.6494 |
1.1800 |
3.5988 |
0.0276 |
2.34% |
2023-06-16 |
410001 |
华富竞争力优选 |
1.1800 |
3.5988 |
1.1571 |
3.5568 |
0.0229 |
1.98% |
2023-06-15 |
410001 |
华富竞争力优选 |
1.1571 |
3.5568 |
1.1633 |
3.5682 |
-0.0062 |
-0.53% |
2023-06-14 |
410001 |
华富竞争力优选 |
1.1633 |
3.5682 |
1.1534 |
3.5500 |
0.0099 |
0.86% |
2023-06-13 |
410001 |
华富竞争力优选 |
1.1534 |
3.5500 |
1.1332 |
3.5130 |
0.0202 |
1.78% |
2023-06-12 |
410001 |
华富竞争力优选 |
1.1332 |
3.5130 |
1.1318 |
3.5105 |
0.0014 |
0.12% |
2023-06-09 |
410001 |
华富竞争力优选 |
1.1318 |
3.5105 |
1.1138 |
3.4775 |
0.0180 |
1.62% |
2023-06-08 |
410001 |
华富竞争力优选 |
1.1138 |
3.4775 |
1.1216 |
3.4918 |
-0.0078 |
-0.70% |
2023-06-07 |
410001 |
华富竞争力优选 |
1.1216 |
3.4918 |
1.1159 |
3.4813 |
0.0057 |
0.51% |
2023-06-06 |
410001 |
华富竞争力优选 |
1.1159 |
3.4813 |
1.1398 |
3.5251 |
-0.0239 |
-2.10% |
2023-06-05 |
410001 |
华富竞争力优选 |
1.1398 |
3.5251 |
1.1354 |
3.5171 |
0.0044 |
0.39% |
2023-06-02 |
410001 |
华富竞争力优选 |
1.1354 |
3.5171 |
1.1348 |
3.5160 |
0.0006 |
0.05% |
2023-06-01 |
410001 |
华富竞争力优选 |
1.1348 |
3.5160 |
1.1302 |
3.5075 |
0.0046 |
0.41% |
2023-05-31 |
410001 |
华富竞争力优选 |
1.1302 |
3.5075 |
1.1189 |
3.4868 |
0.0113 |
1.01% |
2023-05-30 |
410001 |
华富竞争力优选 |
1.1189 |
3.4868 |
1.1015 |
3.4549 |
0.0174 |
1.58% |
2023-05-29 |
410001 |
华富竞争力优选 |
1.1015 |
3.4549 |
1.0983 |
3.4491 |
0.0032 |
0.29% |
2023-05-26 |
410001 |
华富竞争力优选 |
1.0983 |
3.4491 |
1.0820 |
3.4192 |
0.0163 |
1.51% |
2023-05-25 |
410001 |
华富竞争力优选 |
1.0820 |
3.4192 |
1.0726 |
3.4020 |
0.0094 |
0.88% |
2023-05-24 |
410001 |
华富竞争力优选 |
1.0726 |
3.4020 |
1.0744 |
3.4053 |
-0.0018 |
-0.17% |
2023-05-23 |
410001 |
华富竞争力优选 |
1.0744 |
3.4053 |
1.0915 |
3.4366 |
-0.0171 |
-1.57% |
2023-05-22 |
410001 |
华富竞争力优选 |
1.0915 |
3.4366 |
1.1012 |
3.4544 |
-0.0097 |
-0.88% |
2023-05-19 |
410001 |
华富竞争力优选 |
1.1012 |
3.4544 |
1.0947 |
3.4425 |
0.0065 |
0.59% |
2023-05-18 |
410001 |
华富竞争力优选 |
1.0947 |
3.4425 |
1.0762 |
3.4086 |
0.0185 |
1.72% |
2023-05-17 |
410001 |
华富竞争力优选 |
1.0762 |
3.4086 |
1.0643 |
3.3868 |
0.0119 |
1.12% |
2023-05-16 |
410001 |
华富竞争力优选 |
1.0643 |
3.3868 |
1.0725 |
3.4018 |
-0.0082 |
-0.76% |
2023-05-15 |
410001 |
华富竞争力优选 |
1.0725 |
3.4018 |
1.0621 |
3.3827 |
0.0104 |
0.98% |
2023-05-12 |
410001 |
华富竞争力优选 |
1.0621 |
3.3827 |
1.0716 |
3.4001 |
-0.0095 |
-0.89% |
2023-05-11 |
410001 |
华富竞争力优选 |
1.0716 |
3.4001 |
1.0797 |
3.4150 |
-0.0081 |
-0.75% |
2023-05-10 |
410001 |
华富竞争力优选 |
1.0797 |
3.4150 |
1.0892 |
3.4324 |
-0.0095 |
-0.87% |
2023-05-09 |
410001 |
华富竞争力优选 |
1.0892 |
3.4324 |
1.1032 |
3.4580 |
-0.0140 |
-1.27% |
2023-05-08 |
410001 |
华富竞争力优选 |
1.1032 |
3.4580 |
1.0849 |
3.4245 |
0.0183 |
1.69% |
2023-05-05 |
410001 |
华富竞争力优选 |
1.0849 |
3.4245 |
1.0909 |
3.4355 |
-0.0060 |
-0.55% |
2023-05-04 |
410001 |
华富竞争力优选 |
1.0909 |
3.4355 |
1.1065 |
3.4641 |
-0.0156 |
-1.41% |
2023-04-28 |
410001 |
华富竞争力优选 |
1.1065 |
3.4641 |
1.0996 |
3.4515 |
0.0069 |
0.63% |
2023-04-27 |
410001 |
华富竞争力优选 |
1.0996 |
3.4515 |
1.0972 |
3.4471 |
0.0024 |
0.22% |
2023-04-26 |
410001 |
华富竞争力优选 |
1.0972 |
3.4471 |
1.1164 |
3.4822 |
-0.0192 |
-1.72% |
2023-04-25 |
410001 |
华富竞争力优选 |
1.1164 |
3.4822 |
1.1337 |
3.5139 |
-0.0173 |
-1.53% |
2023-04-24 |
410001 |
华富竞争力优选 |
1.1337 |
3.5139 |
1.1522 |
3.5478 |
-0.0185 |
-1.61% |