汇添富中证互联网医疗指数C基金净值查询(501008)
今天最新净值
0.8721
0.0044 0.5100%
2024-04-19
盘中实时估值(仅供参考)
0.8044
-0.0065 -0.7976%
- 累计净值:0.8721
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.6404亿
- 最近资产:
- 基金公司:
- 基金经理:吴振翔
近一年,汇添富中证互联网医疗指数C(501008)基金累计收益率-20.36%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
501008 |
汇添富中证互联网医疗指数C |
0.8043 |
0.8043 |
0.8109 |
0.8109 |
-0.0066 |
-0.81% |
2024-04-18 |
501008 |
汇添富中证互联网医疗指数C |
0.8109 |
0.8109 |
0.8115 |
0.8115 |
-0.0006 |
-0.07% |
2024-04-17 |
501008 |
汇添富中证互联网医疗指数C |
0.8115 |
0.8115 |
0.7881 |
0.7881 |
0.0234 |
2.97% |
2024-04-16 |
501008 |
汇添富中证互联网医疗指数C |
0.7881 |
0.7881 |
0.8161 |
0.8161 |
-0.0280 |
-3.43% |
2024-04-15 |
501008 |
汇添富中证互联网医疗指数C |
0.8161 |
0.8161 |
0.8162 |
0.8162 |
-0.0001 |
-0.01% |
2024-04-12 |
501008 |
汇添富中证互联网医疗指数C |
0.8162 |
0.8162 |
0.8226 |
0.8226 |
-0.0064 |
-0.78% |
2024-04-11 |
501008 |
汇添富中证互联网医疗指数C |
0.8226 |
0.8226 |
0.8200 |
0.8200 |
0.0026 |
0.32% |
2024-04-10 |
501008 |
汇添富中证互联网医疗指数C |
0.8200 |
0.8200 |
0.8355 |
0.8355 |
-0.0155 |
-1.86% |
2024-04-09 |
501008 |
汇添富中证互联网医疗指数C |
0.8355 |
0.8355 |
0.8196 |
0.8196 |
0.0159 |
1.94% |
2024-04-08 |
501008 |
汇添富中证互联网医疗指数C |
0.8196 |
0.8196 |
0.8371 |
0.8371 |
-0.0175 |
-2.09% |
|
2024-04-03 |
501008 |
汇添富中证互联网医疗指数C |
0.8371 |
0.8371 |
0.8473 |
0.8473 |
-0.0102 |
-1.20% |
2024-04-02 |
501008 |
汇添富中证互联网医疗指数C |
0.8473 |
0.8473 |
0.8555 |
0.8555 |
-0.0082 |
-0.96% |
2024-04-01 |
501008 |
汇添富中证互联网医疗指数C |
0.8555 |
0.8555 |
0.8434 |
0.8434 |
0.0121 |
1.43% |
2024-03-29 |
501008 |
汇添富中证互联网医疗指数C |
0.8434 |
0.8434 |
0.8384 |
0.8384 |
0.0050 |
0.60% |
2024-03-28 |
501008 |
汇添富中证互联网医疗指数C |
0.8384 |
0.8384 |
0.8227 |
0.8227 |
0.0157 |
1.91% |
2024-03-27 |
501008 |
汇添富中证互联网医疗指数C |
0.8227 |
0.8227 |
0.8433 |
0.8433 |
-0.0206 |
-2.44% |
2024-03-26 |
501008 |
汇添富中证互联网医疗指数C |
0.8433 |
0.8433 |
0.8495 |
0.8495 |
-0.0062 |
-0.73% |
2024-03-25 |
501008 |
汇添富中证互联网医疗指数C |
0.8495 |
0.8495 |
0.8651 |
0.8651 |
-0.0156 |
-1.80% |
2024-03-22 |
501008 |
汇添富中证互联网医疗指数C |
0.8651 |
0.8651 |
0.8786 |
0.8786 |
-0.0135 |
-1.54% |
2024-03-21 |
501008 |
汇添富中证互联网医疗指数C |
0.8786 |
0.8786 |
0.8899 |
0.8899 |
-0.0113 |
-1.27% |
2024-03-20 |
501008 |
汇添富中证互联网医疗指数C |
0.8899 |
0.8899 |
0.8836 |
0.8836 |
0.0063 |
0.71% |
2024-03-19 |
501008 |
汇添富中证互联网医疗指数C |
0.8836 |
0.8836 |
0.8907 |
0.8907 |
-0.0071 |
-0.80% |
2024-03-18 |
501008 |
汇添富中证互联网医疗指数C |
0.8907 |
0.8907 |
0.8721 |
0.8721 |
0.0186 |
2.13% |
2024-03-15 |
501008 |
汇添富中证互联网医疗指数C |
0.8721 |
0.8721 |
0.8677 |
0.8677 |
0.0044 |
0.51% |
2024-03-14 |
501008 |
汇添富中证互联网医疗指数C |
0.8677 |
0.8677 |
0.8665 |
0.8665 |
0.0012 |
0.14% |
|
2024-03-13 |
501008 |
汇添富中证互联网医疗指数C |
0.8665 |
0.8665 |
0.8687 |
0.8687 |
-0.0022 |
-0.25% |
2024-03-12 |
501008 |
汇添富中证互联网医疗指数C |
0.8687 |
0.8687 |
0.8516 |
0.8516 |
0.0171 |
2.01% |
2024-03-11 |
501008 |
汇添富中证互联网医疗指数C |
0.8516 |
0.8516 |
0.8316 |
0.8316 |
0.0200 |
2.41% |
2024-03-08 |
501008 |
汇添富中证互联网医疗指数C |
0.8316 |
0.8316 |
0.8220 |
0.8220 |
0.0096 |
1.17% |
2024-03-07 |
501008 |
汇添富中证互联网医疗指数C |
0.8220 |
0.8220 |
0.8421 |
0.8421 |
-0.0201 |
-2.39% |
2024-03-06 |
501008 |
汇添富中证互联网医疗指数C |
0.8421 |
0.8421 |
0.8493 |
0.8493 |
-0.0072 |
-0.85% |
2024-03-05 |
501008 |
汇添富中证互联网医疗指数C |
0.8493 |
0.8493 |
0.8609 |
0.8609 |
-0.0116 |
-1.35% |
2024-03-04 |
501008 |
汇添富中证互联网医疗指数C |
0.8609 |
0.8609 |
0.8622 |
0.8622 |
-0.0013 |
-0.15% |
2024-03-01 |
501008 |
汇添富中证互联网医疗指数C |
0.8622 |
0.8622 |
0.8616 |
0.8616 |
0.0006 |
0.07% |
2024-02-29 |
501008 |
汇添富中证互联网医疗指数C |
0.8616 |
0.8616 |
0.8405 |
0.8405 |
0.0211 |
2.51% |
2024-02-28 |
501008 |
汇添富中证互联网医疗指数C |
0.8405 |
0.8405 |
0.8647 |
0.8647 |
-0.0242 |
-2.80% |
2024-02-27 |
501008 |
汇添富中证互联网医疗指数C |
0.8647 |
0.8647 |
0.8518 |
0.8518 |
0.0129 |
1.51% |
2024-02-26 |
501008 |
汇添富中证互联网医疗指数C |
0.8518 |
0.8518 |
0.8513 |
0.8513 |
0.0005 |
0.06% |
2024-02-23 |
501008 |
汇添富中证互联网医疗指数C |
0.8513 |
0.8513 |
0.8411 |
0.8411 |
0.0102 |
1.21% |
2024-02-22 |
501008 |
汇添富中证互联网医疗指数C |
0.8411 |
0.8411 |
0.8306 |
0.8306 |
0.0105 |
1.26% |
2024-02-21 |
501008 |
汇添富中证互联网医疗指数C |
0.8306 |
0.8306 |
0.8261 |
0.8261 |
0.0045 |
0.54% |
2024-02-20 |
501008 |
汇添富中证互联网医疗指数C |
0.8261 |
0.8261 |
0.8232 |
0.8232 |
0.0029 |
0.35% |
2024-02-19 |
501008 |
汇添富中证互联网医疗指数C |
0.8232 |
0.8232 |
0.8260 |
0.8260 |
-0.0028 |
-0.34% |
2024-02-08 |
501008 |
汇添富中证互联网医疗指数C |
0.8260 |
0.8260 |
0.8129 |
0.8129 |
0.0131 |
1.61% |
2024-02-07 |
501008 |
汇添富中证互联网医疗指数C |
0.8129 |
0.8129 |
0.7790 |
0.7790 |
0.0339 |
4.35% |
2024-02-06 |
501008 |
汇添富中证互联网医疗指数C |
0.7790 |
0.7790 |
0.7262 |
0.7262 |
0.0528 |
7.27% |
2024-02-05 |
501008 |
汇添富中证互联网医疗指数C |
0.7262 |
0.7262 |
0.7486 |
0.7486 |
-0.0224 |
-2.99% |
2024-02-02 |
501008 |
汇添富中证互联网医疗指数C |
0.7486 |
0.7486 |
0.7768 |
0.7768 |
-0.0282 |
-3.63% |
2024-02-01 |
501008 |
汇添富中证互联网医疗指数C |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
0.0000 |
0.00% |
2024-01-31 |
501008 |
汇添富中证互联网医疗指数C |
0.7768 |
0.7768 |
0.8086 |
0.8086 |
-0.0318 |
-3.93% |
2024-01-30 |
501008 |
汇添富中证互联网医疗指数C |
0.8086 |
0.8086 |
0.8282 |
0.8282 |
-0.0196 |
-2.37% |
2024-01-29 |
501008 |
汇添富中证互联网医疗指数C |
0.8282 |
0.8282 |
0.8388 |
0.8388 |
-0.0106 |
-1.26% |
2024-01-26 |
501008 |
汇添富中证互联网医疗指数C |
0.8388 |
0.8388 |
0.8512 |
0.8512 |
-0.0124 |
-1.46% |
2024-01-25 |
501008 |
汇添富中证互联网医疗指数C |
0.8512 |
0.8512 |
0.8272 |
0.8272 |
0.0240 |
2.90% |
2024-01-24 |
501008 |
汇添富中证互联网医疗指数C |
0.8272 |
0.8272 |
0.8192 |
0.8192 |
0.0080 |
0.98% |
2024-01-23 |
501008 |
汇添富中证互联网医疗指数C |
0.8192 |
0.8192 |
0.8113 |
0.8113 |
0.0079 |
0.97% |
2024-01-22 |
501008 |
汇添富中证互联网医疗指数C |
0.8113 |
0.8113 |
0.8542 |
0.8542 |
-0.0429 |
-5.02% |
2024-01-19 |
501008 |
汇添富中证互联网医疗指数C |
0.8542 |
0.8542 |
0.8646 |
0.8646 |
-0.0104 |
-1.20% |
2024-01-18 |
501008 |
汇添富中证互联网医疗指数C |
0.8646 |
0.8646 |
0.8671 |
0.8671 |
-0.0025 |
-0.29% |
2024-01-17 |
501008 |
汇添富中证互联网医疗指数C |
0.8671 |
0.8671 |
0.8893 |
0.8893 |
-0.0222 |
-2.50% |
2024-01-16 |
501008 |
汇添富中证互联网医疗指数C |
0.8893 |
0.8893 |
0.8934 |
0.8934 |
-0.0041 |
-0.46% |
2024-01-15 |
501008 |
汇添富中证互联网医疗指数C |
0.8934 |
0.8934 |
0.8948 |
0.8948 |
-0.0014 |
-0.16% |
2024-01-12 |
501008 |
汇添富中证互联网医疗指数C |
0.8948 |
0.8948 |
0.9045 |
0.9045 |
-0.0097 |
-1.07% |
2024-01-11 |
501008 |
汇添富中证互联网医疗指数C |
0.9045 |
0.9045 |
0.8968 |
0.8968 |
0.0077 |
0.86% |
2024-01-10 |
501008 |
汇添富中证互联网医疗指数C |
0.8968 |
0.8968 |
0.9020 |
0.9020 |
-0.0052 |
-0.58% |
2024-01-09 |
501008 |
汇添富中证互联网医疗指数C |
0.9020 |
0.9020 |
0.9061 |
0.9061 |
-0.0041 |
-0.45% |
2024-01-08 |
501008 |
汇添富中证互联网医疗指数C |
0.9061 |
0.9061 |
0.9289 |
0.9289 |
-0.0228 |
-2.45% |
2024-01-05 |
501008 |
汇添富中证互联网医疗指数C |
0.9289 |
0.9289 |
0.9437 |
0.9437 |
-0.0148 |
-1.57% |
2024-01-04 |
501008 |
汇添富中证互联网医疗指数C |
0.9437 |
0.9437 |
0.9487 |
0.9487 |
-0.0050 |
-0.53% |
2024-01-03 |
501008 |
汇添富中证互联网医疗指数C |
0.9487 |
0.9487 |
0.9526 |
0.9526 |
-0.0039 |
-0.41% |
2024-01-02 |
501008 |
汇添富中证互联网医疗指数C |
0.9526 |
0.9526 |
0.9511 |
0.9511 |
0.0015 |
0.16% |
2023-12-29 |
501008 |
汇添富中证互联网医疗指数C |
0.9511 |
0.9511 |
0.9417 |
0.9417 |
0.0094 |
1.00% |
2023-12-28 |
501008 |
汇添富中证互联网医疗指数C |
0.9417 |
0.9417 |
0.9310 |
0.9310 |
0.0107 |
1.15% |
2023-12-27 |
501008 |
汇添富中证互联网医疗指数C |
0.9310 |
0.9310 |
0.9184 |
0.9184 |
0.0126 |
1.37% |
2023-12-26 |
501008 |
汇添富中证互联网医疗指数C |
0.9184 |
0.9184 |
0.9316 |
0.9316 |
-0.0132 |
-1.42% |
2023-12-25 |
501008 |
汇添富中证互联网医疗指数C |
0.9316 |
0.9316 |
0.9262 |
0.9262 |
0.0054 |
0.58% |
2023-12-22 |
501008 |
汇添富中证互联网医疗指数C |
0.9262 |
0.9262 |
0.9414 |
0.9414 |
-0.0152 |
-1.61% |
2023-12-21 |
501008 |
汇添富中证互联网医疗指数C |
0.9414 |
0.9414 |
0.9391 |
0.9391 |
0.0023 |
0.24% |
2023-12-20 |
501008 |
汇添富中证互联网医疗指数C |
0.9391 |
0.9391 |
0.9481 |
0.9481 |
-0.0090 |
-0.95% |
2023-12-19 |
501008 |
汇添富中证互联网医疗指数C |
0.9481 |
0.9481 |
0.9510 |
0.9510 |
-0.0029 |
-0.30% |
2023-12-18 |
501008 |
汇添富中证互联网医疗指数C |
0.9510 |
0.9510 |
0.9583 |
0.9583 |
-0.0073 |
-0.76% |
2023-12-15 |
501008 |
汇添富中证互联网医疗指数C |
0.9583 |
0.9583 |
0.9698 |
0.9698 |
-0.0115 |
-1.19% |
2023-12-14 |
501008 |
汇添富中证互联网医疗指数C |
0.9698 |
0.9698 |
0.9751 |
0.9751 |
-0.0053 |
-0.54% |
2023-12-13 |
501008 |
汇添富中证互联网医疗指数C |
0.9751 |
0.9751 |
0.9852 |
0.9852 |
-0.0101 |
-1.03% |
2023-12-12 |
501008 |
汇添富中证互联网医疗指数C |
0.9852 |
0.9852 |
0.9876 |
0.9876 |
-0.0024 |
-0.24% |
2023-12-11 |
501008 |
汇添富中证互联网医疗指数C |
0.9876 |
0.9876 |
0.9790 |
0.9790 |
0.0086 |
0.88% |
2023-12-08 |
501008 |
汇添富中证互联网医疗指数C |
0.9790 |
0.9790 |
0.9769 |
0.9769 |
0.0021 |
0.21% |
2023-12-07 |
501008 |
汇添富中证互联网医疗指数C |
0.9769 |
0.9769 |
0.9755 |
0.9755 |
0.0014 |
0.14% |
2023-12-06 |
501008 |
汇添富中证互联网医疗指数C |
0.9755 |
0.9755 |
0.9792 |
0.9792 |
-0.0037 |
-0.38% |
2023-12-05 |
501008 |
汇添富中证互联网医疗指数C |
0.9792 |
0.9792 |
1.0002 |
1.0002 |
-0.0210 |
-2.10% |
2023-12-04 |
501008 |
汇添富中证互联网医疗指数C |
1.0002 |
1.0002 |
1.0077 |
1.0077 |
-0.0075 |
-0.74% |
2023-12-01 |
501008 |
汇添富中证互联网医疗指数C |
1.0077 |
1.0077 |
0.9997 |
0.9997 |
0.0080 |
0.80% |
2023-11-30 |
501008 |
汇添富中证互联网医疗指数C |
0.9997 |
0.9997 |
0.9972 |
0.9972 |
0.0025 |
0.25% |
2023-11-29 |
501008 |
汇添富中证互联网医疗指数C |
0.9972 |
0.9972 |
1.0111 |
1.0111 |
-0.0139 |
-1.37% |
2023-11-28 |
501008 |
汇添富中证互联网医疗指数C |
1.0111 |
1.0111 |
1.0025 |
1.0025 |
0.0086 |
0.86% |
2023-11-27 |
501008 |
汇添富中证互联网医疗指数C |
1.0025 |
1.0025 |
1.0080 |
1.0080 |
-0.0055 |
-0.55% |
2023-11-24 |
501008 |
汇添富中证互联网医疗指数C |
1.0080 |
1.0080 |
1.0101 |
1.0101 |
-0.0021 |
-0.21% |
2023-11-23 |
501008 |
汇添富中证互联网医疗指数C |
1.0101 |
1.0101 |
1.0053 |
1.0053 |
0.0048 |
0.48% |
2023-11-22 |
501008 |
汇添富中证互联网医疗指数C |
1.0053 |
1.0053 |
1.0128 |
1.0128 |
-0.0075 |
-0.74% |
2023-11-20 |
501008 |
汇添富中证互联网医疗指数C |
1.0188 |
1.0188 |
1.0078 |
1.0078 |
0.0110 |
1.09% |
2023-11-17 |
501008 |
汇添富中证互联网医疗指数C |
1.0078 |
1.0078 |
0.9982 |
0.9982 |
0.0096 |
0.96% |
2023-11-16 |
501008 |
汇添富中证互联网医疗指数C |
0.9982 |
0.9982 |
1.0111 |
1.0111 |
-0.0129 |
-1.28% |
2023-11-15 |
501008 |
汇添富中证互联网医疗指数C |
1.0111 |
1.0111 |
1.0152 |
1.0152 |
-0.0041 |
-0.40% |
2023-11-14 |
501008 |
汇添富中证互联网医疗指数C |
1.0152 |
1.0152 |
0.9994 |
0.9994 |
0.0158 |
1.58% |
2023-11-13 |
501008 |
汇添富中证互联网医疗指数C |
0.9994 |
0.9994 |
0.9903 |
0.9903 |
0.0091 |
0.92% |
2023-11-10 |
501008 |
汇添富中证互联网医疗指数C |
0.9903 |
0.9903 |
0.9765 |
0.9765 |
0.0138 |
1.41% |
2023-11-09 |
501008 |
汇添富中证互联网医疗指数C |
0.9765 |
0.9765 |
0.9823 |
0.9823 |
-0.0058 |
-0.59% |
2023-11-08 |
501008 |
汇添富中证互联网医疗指数C |
0.9823 |
0.9823 |
0.9720 |
0.9720 |
0.0103 |
1.06% |
2023-11-07 |
501008 |
汇添富中证互联网医疗指数C |
0.9720 |
0.9720 |
0.9751 |
0.9751 |
-0.0031 |
-0.32% |
2023-11-06 |
501008 |
汇添富中证互联网医疗指数C |
0.9751 |
0.9751 |
0.9594 |
0.9594 |
0.0157 |
1.64% |
2023-11-03 |
501008 |
汇添富中证互联网医疗指数C |
0.9594 |
0.9594 |
0.9468 |
0.9468 |
0.0126 |
1.33% |
2023-11-02 |
501008 |
汇添富中证互联网医疗指数C |
0.9468 |
0.9468 |
0.9531 |
0.9531 |
-0.0063 |
-0.66% |
2023-11-01 |
501008 |
汇添富中证互联网医疗指数C |
0.9531 |
0.9531 |
0.9459 |
0.9459 |
0.0072 |
0.76% |
2023-10-31 |
501008 |
汇添富中证互联网医疗指数C |
0.9459 |
0.9459 |
0.9535 |
0.9535 |
-0.0076 |
-0.80% |
2023-10-30 |
501008 |
汇添富中证互联网医疗指数C |
0.9535 |
0.9535 |
0.9390 |
0.9390 |
0.0145 |
1.54% |
2023-10-27 |
501008 |
汇添富中证互联网医疗指数C |
0.9390 |
0.9390 |
0.9195 |
0.9195 |
0.0195 |
2.12% |
2023-10-26 |
501008 |
汇添富中证互联网医疗指数C |
0.9195 |
0.9195 |
0.9032 |
0.9032 |
0.0163 |
1.80% |
2023-10-25 |
501008 |
汇添富中证互联网医疗指数C |
0.9032 |
0.9032 |
0.9059 |
0.9059 |
-0.0027 |
-0.30% |
2023-10-24 |
501008 |
汇添富中证互联网医疗指数C |
0.9059 |
0.9059 |
0.8974 |
0.8974 |
0.0085 |
0.95% |
2023-10-23 |
501008 |
汇添富中证互联网医疗指数C |
0.8974 |
0.8974 |
0.9105 |
0.9105 |
-0.0131 |
-1.44% |
2023-10-20 |
501008 |
汇添富中证互联网医疗指数C |
0.9105 |
0.9105 |
0.9253 |
0.9253 |
-0.0148 |
-1.60% |
2023-10-19 |
501008 |
汇添富中证互联网医疗指数C |
0.9253 |
0.9253 |
0.9386 |
0.9386 |
-0.0133 |
-1.42% |
2023-10-18 |
501008 |
汇添富中证互联网医疗指数C |
0.9386 |
0.9386 |
0.9569 |
0.9569 |
-0.0183 |
-1.91% |
2023-10-17 |
501008 |
汇添富中证互联网医疗指数C |
0.9569 |
0.9569 |
0.9633 |
0.9633 |
-0.0064 |
-0.66% |
2023-10-16 |
501008 |
汇添富中证互联网医疗指数C |
0.9633 |
0.9633 |
0.9796 |
0.9796 |
-0.0163 |
-1.66% |
2023-10-13 |
501008 |
汇添富中证互联网医疗指数C |
0.9796 |
0.9796 |
0.9759 |
0.9759 |
0.0037 |
0.38% |
2023-10-12 |
501008 |
汇添富中证互联网医疗指数C |
0.9759 |
0.9759 |
0.9718 |
0.9718 |
0.0041 |
0.42% |
2023-10-11 |
501008 |
汇添富中证互联网医疗指数C |
0.9718 |
0.9718 |
0.9531 |
0.9531 |
0.0187 |
1.96% |
2023-10-10 |
501008 |
汇添富中证互联网医疗指数C |
0.9531 |
0.9531 |
0.9651 |
0.9651 |
-0.0120 |
-1.24% |
2023-10-09 |
501008 |
汇添富中证互联网医疗指数C |
0.9651 |
0.9651 |
0.9689 |
0.9689 |
-0.0038 |
-0.39% |
2023-09-28 |
501008 |
汇添富中证互联网医疗指数C |
0.9689 |
0.9689 |
0.9712 |
0.9712 |
-0.0023 |
-0.24% |
2023-09-27 |
501008 |
汇添富中证互联网医疗指数C |
0.9712 |
0.9712 |
0.9644 |
0.9644 |
0.0068 |
0.71% |
2023-09-26 |
501008 |
汇添富中证互联网医疗指数C |
0.9644 |
0.9644 |
0.9677 |
0.9677 |
-0.0033 |
-0.34% |
2023-09-25 |
501008 |
汇添富中证互联网医疗指数C |
0.9677 |
0.9677 |
0.9702 |
0.9702 |
-0.0025 |
-0.26% |
2023-09-22 |
501008 |
汇添富中证互联网医疗指数C |
0.9702 |
0.9702 |
0.9554 |
0.9554 |
0.0148 |
1.55% |
2023-09-21 |
501008 |
汇添富中证互联网医疗指数C |
0.9554 |
0.9554 |
0.9686 |
0.9686 |
-0.0132 |
-1.36% |
2023-09-20 |
501008 |
汇添富中证互联网医疗指数C |
0.9686 |
0.9686 |
0.9766 |
0.9766 |
-0.0080 |
-0.82% |
2023-09-19 |
501008 |
汇添富中证互联网医疗指数C |
0.9766 |
0.9766 |
0.9830 |
0.9830 |
-0.0064 |
-0.65% |
2023-09-18 |
501008 |
汇添富中证互联网医疗指数C |
0.9830 |
0.9830 |
0.9735 |
0.9735 |
0.0095 |
0.98% |
2023-09-15 |
501008 |
汇添富中证互联网医疗指数C |
0.9735 |
0.9735 |
0.9693 |
0.9693 |
0.0042 |
0.43% |
2023-09-14 |
501008 |
汇添富中证互联网医疗指数C |
0.9693 |
0.9693 |
0.9728 |
0.9728 |
-0.0035 |
-0.36% |
2023-09-13 |
501008 |
汇添富中证互联网医疗指数C |
0.9728 |
0.9728 |
0.9838 |
0.9838 |
-0.0110 |
-1.12% |
2023-09-12 |
501008 |
汇添富中证互联网医疗指数C |
0.9838 |
0.9838 |
0.9824 |
0.9824 |
0.0014 |
0.14% |
2023-09-11 |
501008 |
汇添富中证互联网医疗指数C |
0.9824 |
0.9824 |
0.9642 |
0.9642 |
0.0182 |
1.89% |
2023-09-08 |
501008 |
汇添富中证互联网医疗指数C |
0.9642 |
0.9642 |
0.9648 |
0.9648 |
-0.0006 |
-0.06% |
2023-09-07 |
501008 |
汇添富中证互联网医疗指数C |
0.9648 |
0.9648 |
0.9788 |
0.9788 |
-0.0140 |
-1.43% |
2023-09-06 |
501008 |
汇添富中证互联网医疗指数C |
0.9788 |
0.9788 |
0.9834 |
0.9834 |
-0.0046 |
-0.47% |
2023-09-05 |
501008 |
汇添富中证互联网医疗指数C |
0.9834 |
0.9834 |
0.9878 |
0.9878 |
-0.0044 |
-0.45% |
2023-09-04 |
501008 |
汇添富中证互联网医疗指数C |
0.9878 |
0.9878 |
0.9840 |
0.9840 |
0.0038 |
0.39% |
2023-09-01 |
501008 |
汇添富中证互联网医疗指数C |
0.9840 |
0.9840 |
0.9919 |
0.9919 |
-0.0079 |
-0.80% |
2023-08-31 |
501008 |
汇添富中证互联网医疗指数C |
0.9919 |
0.9919 |
0.9950 |
0.9950 |
-0.0031 |
-0.31% |
2023-08-30 |
501008 |
汇添富中证互联网医疗指数C |
0.9950 |
0.9950 |
0.9926 |
0.9926 |
0.0024 |
0.24% |
2023-08-29 |
501008 |
汇添富中证互联网医疗指数C |
0.9926 |
0.9926 |
0.9592 |
0.9592 |
0.0334 |
3.48% |
2023-08-28 |
501008 |
汇添富中证互联网医疗指数C |
0.9592 |
0.9592 |
0.9617 |
0.9617 |
-0.0025 |
-0.26% |
2023-08-25 |
501008 |
汇添富中证互联网医疗指数C |
0.9617 |
0.9617 |
0.9799 |
0.9799 |
-0.0182 |
-1.86% |
2023-08-24 |
501008 |
汇添富中证互联网医疗指数C |
0.9799 |
0.9799 |
0.9836 |
0.9836 |
-0.0037 |
-0.38% |
2023-08-23 |
501008 |
汇添富中证互联网医疗指数C |
0.9836 |
0.9836 |
0.9908 |
0.9908 |
-0.0072 |
-0.73% |
2023-08-22 |
501008 |
汇添富中证互联网医疗指数C |
0.9908 |
0.9908 |
0.9846 |
0.9846 |
0.0062 |
0.63% |
2023-08-21 |
501008 |
汇添富中证互联网医疗指数C |
0.9846 |
0.9846 |
0.9915 |
0.9915 |
-0.0069 |
-0.70% |
2023-08-18 |
501008 |
汇添富中证互联网医疗指数C |
0.9915 |
0.9915 |
1.0192 |
1.0192 |
-0.0277 |
-2.72% |
2023-08-17 |
501008 |
汇添富中证互联网医疗指数C |
1.0192 |
1.0192 |
1.0153 |
1.0153 |
0.0039 |
0.38% |
2023-08-16 |
501008 |
汇添富中证互联网医疗指数C |
1.0153 |
1.0153 |
1.0270 |
1.0270 |
-0.0117 |
-1.14% |
2023-08-15 |
501008 |
汇添富中证互联网医疗指数C |
1.0270 |
1.0270 |
1.0251 |
1.0251 |
0.0019 |
0.19% |
2023-08-14 |
501008 |
汇添富中证互联网医疗指数C |
1.0251 |
1.0251 |
1.0098 |
1.0098 |
0.0153 |
1.52% |
2023-08-11 |
501008 |
汇添富中证互联网医疗指数C |
1.0098 |
1.0098 |
1.0185 |
1.0185 |
-0.0087 |
-0.85% |
2023-08-10 |
501008 |
汇添富中证互联网医疗指数C |
1.0185 |
1.0185 |
1.0303 |
1.0303 |
-0.0118 |
-1.15% |
2023-08-09 |
501008 |
汇添富中证互联网医疗指数C |
1.0303 |
1.0303 |
1.0155 |
1.0155 |
0.0148 |
1.46% |
2023-08-08 |
501008 |
汇添富中证互联网医疗指数C |
1.0155 |
1.0155 |
1.0115 |
1.0115 |
0.0040 |
0.40% |
2023-08-07 |
501008 |
汇添富中证互联网医疗指数C |
1.0115 |
1.0115 |
1.0302 |
1.0302 |
-0.0187 |
-1.82% |
2023-08-04 |
501008 |
汇添富中证互联网医疗指数C |
1.0302 |
1.0302 |
1.0286 |
1.0286 |
0.0016 |
0.16% |
2023-08-03 |
501008 |
汇添富中证互联网医疗指数C |
1.0286 |
1.0286 |
1.0138 |
1.0138 |
0.0148 |
1.46% |
2023-08-02 |
501008 |
汇添富中证互联网医疗指数C |
1.0138 |
1.0138 |
1.0200 |
1.0200 |
-0.0062 |
-0.61% |
2023-08-01 |
501008 |
汇添富中证互联网医疗指数C |
1.0200 |
1.0200 |
1.0313 |
1.0313 |
-0.0113 |
-1.10% |
2023-07-31 |
501008 |
汇添富中证互联网医疗指数C |
1.0313 |
1.0313 |
1.0256 |
1.0256 |
0.0057 |
0.56% |
2023-07-28 |
501008 |
汇添富中证互联网医疗指数C |
1.0256 |
1.0256 |
1.0177 |
1.0177 |
0.0079 |
0.78% |
2023-07-27 |
501008 |
汇添富中证互联网医疗指数C |
1.0177 |
1.0177 |
1.0223 |
1.0223 |
-0.0046 |
-0.45% |
2023-07-26 |
501008 |
汇添富中证互联网医疗指数C |
1.0223 |
1.0223 |
1.0258 |
1.0258 |
-0.0035 |
-0.34% |
2023-07-25 |
501008 |
汇添富中证互联网医疗指数C |
1.0258 |
1.0258 |
1.0185 |
1.0185 |
0.0073 |
0.72% |
2023-07-24 |
501008 |
汇添富中证互联网医疗指数C |
1.0185 |
1.0185 |
1.0120 |
1.0120 |
0.0065 |
0.64% |
2023-07-21 |
501008 |
汇添富中证互联网医疗指数C |
1.0120 |
1.0120 |
1.0038 |
1.0038 |
0.0082 |
0.82% |
2023-07-20 |
501008 |
汇添富中证互联网医疗指数C |
1.0038 |
1.0038 |
1.0158 |
1.0158 |
-0.0120 |
-1.18% |
2023-07-19 |
501008 |
汇添富中证互联网医疗指数C |
1.0158 |
1.0158 |
1.0136 |
1.0136 |
0.0022 |
0.22% |
2023-07-18 |
501008 |
汇添富中证互联网医疗指数C |
1.0136 |
1.0136 |
1.0225 |
1.0225 |
-0.0089 |
-0.87% |
2023-07-17 |
501008 |
汇添富中证互联网医疗指数C |
1.0225 |
1.0225 |
1.0248 |
1.0248 |
-0.0023 |
-0.22% |
2023-07-14 |
501008 |
汇添富中证互联网医疗指数C |
1.0248 |
1.0248 |
1.0226 |
1.0226 |
0.0022 |
0.22% |
2023-07-13 |
501008 |
汇添富中证互联网医疗指数C |
1.0226 |
1.0226 |
1.0085 |
1.0085 |
0.0141 |
1.40% |
2023-07-12 |
501008 |
汇添富中证互联网医疗指数C |
1.0085 |
1.0085 |
1.0198 |
1.0198 |
-0.0113 |
-1.11% |
2023-07-11 |
501008 |
汇添富中证互联网医疗指数C |
1.0198 |
1.0198 |
1.0140 |
1.0140 |
0.0058 |
0.57% |
2023-07-10 |
501008 |
汇添富中证互联网医疗指数C |
1.0140 |
1.0140 |
1.0125 |
1.0125 |
0.0015 |
0.15% |
2023-07-07 |
501008 |
汇添富中证互联网医疗指数C |
1.0125 |
1.0125 |
1.0151 |
1.0151 |
-0.0026 |
-0.26% |
2023-07-06 |
501008 |
汇添富中证互联网医疗指数C |
1.0151 |
1.0151 |
1.0244 |
1.0244 |
-0.0093 |
-0.91% |
2023-07-05 |
501008 |
汇添富中证互联网医疗指数C |
1.0244 |
1.0244 |
1.0313 |
1.0313 |
-0.0069 |
-0.67% |
2023-07-04 |
501008 |
汇添富中证互联网医疗指数C |
1.0313 |
1.0313 |
1.0418 |
1.0418 |
-0.0105 |
-1.01% |
2023-07-03 |
501008 |
汇添富中证互联网医疗指数C |
1.0418 |
1.0418 |
1.0659 |
1.0659 |
-0.0241 |
-2.26% |
2023-06-30 |
501008 |
汇添富中证互联网医疗指数C |
1.0659 |
1.0659 |
1.0623 |
1.0623 |
0.0036 |
0.34% |
2023-06-29 |
501008 |
汇添富中证互联网医疗指数C |
1.0623 |
1.0623 |
1.0590 |
1.0590 |
0.0033 |
0.31% |
2023-06-28 |
501008 |
汇添富中证互联网医疗指数C |
1.0590 |
1.0590 |
1.0661 |
1.0661 |
-0.0071 |
-0.67% |
2023-06-27 |
501008 |
汇添富中证互联网医疗指数C |
1.0661 |
1.0661 |
1.0505 |
1.0505 |
0.0156 |
1.49% |
2023-06-26 |
501008 |
汇添富中证互联网医疗指数C |
1.0505 |
1.0505 |
1.0803 |
1.0803 |
-0.0298 |
-2.76% |
2023-06-21 |
501008 |
汇添富中证互联网医疗指数C |
1.0803 |
1.0803 |
1.1009 |
1.1009 |
-0.0206 |
-1.87% |
2023-06-20 |
501008 |
汇添富中证互联网医疗指数C |
1.1009 |
1.1009 |
1.1096 |
1.1096 |
-0.0087 |
-0.78% |
2023-06-19 |
501008 |
汇添富中证互联网医疗指数C |
1.1096 |
1.1096 |
1.1054 |
1.1054 |
0.0042 |
0.38% |
2023-06-16 |
501008 |
汇添富中证互联网医疗指数C |
1.1054 |
1.1054 |
1.1013 |
1.1013 |
0.0041 |
0.37% |
2023-06-15 |
501008 |
汇添富中证互联网医疗指数C |
1.1013 |
1.1013 |
1.0993 |
1.0993 |
0.0020 |
0.18% |
2023-06-14 |
501008 |
汇添富中证互联网医疗指数C |
1.0993 |
1.0993 |
1.0822 |
1.0822 |
0.0171 |
1.58% |
2023-06-13 |
501008 |
汇添富中证互联网医疗指数C |
1.0822 |
1.0822 |
1.0766 |
1.0766 |
0.0056 |
0.52% |
2023-06-12 |
501008 |
汇添富中证互联网医疗指数C |
1.0766 |
1.0766 |
1.0709 |
1.0709 |
0.0057 |
0.53% |
2023-06-09 |
501008 |
汇添富中证互联网医疗指数C |
1.0709 |
1.0709 |
1.0717 |
1.0717 |
-0.0008 |
-0.07% |
2023-06-08 |
501008 |
汇添富中证互联网医疗指数C |
1.0717 |
1.0717 |
1.0828 |
1.0828 |
-0.0111 |
-1.03% |
2023-06-07 |
501008 |
汇添富中证互联网医疗指数C |
1.0828 |
1.0828 |
1.0673 |
1.0673 |
0.0155 |
1.45% |
2023-06-06 |
501008 |
汇添富中证互联网医疗指数C |
1.0673 |
1.0673 |
1.0938 |
1.0938 |
-0.0265 |
-2.42% |
2023-06-05 |
501008 |
汇添富中证互联网医疗指数C |
1.0938 |
1.0938 |
1.0846 |
1.0846 |
0.0092 |
0.85% |
2023-06-02 |
501008 |
汇添富中证互联网医疗指数C |
1.0846 |
1.0846 |
1.0826 |
1.0826 |
0.0020 |
0.18% |
2023-06-01 |
501008 |
汇添富中证互联网医疗指数C |
1.0826 |
1.0826 |
1.0817 |
1.0817 |
0.0009 |
0.08% |
2023-05-31 |
501008 |
汇添富中证互联网医疗指数C |
1.0817 |
1.0817 |
1.0736 |
1.0736 |
0.0081 |
0.75% |
2023-05-30 |
501008 |
汇添富中证互联网医疗指数C |
1.0736 |
1.0736 |
1.0697 |
1.0697 |
0.0039 |
0.36% |
2023-05-29 |
501008 |
汇添富中证互联网医疗指数C |
1.0697 |
1.0697 |
1.0568 |
1.0568 |
0.0129 |
1.22% |
2023-05-26 |
501008 |
汇添富中证互联网医疗指数C |
1.0568 |
1.0568 |
1.0429 |
1.0429 |
0.0139 |
1.33% |
2023-05-25 |
501008 |
汇添富中证互联网医疗指数C |
1.0429 |
1.0429 |
1.0531 |
1.0531 |
-0.0102 |
-0.97% |
2023-05-24 |
501008 |
汇添富中证互联网医疗指数C |
1.0531 |
1.0531 |
1.0654 |
1.0654 |
-0.0123 |
-1.15% |
2023-05-23 |
501008 |
汇添富中证互联网医疗指数C |
1.0654 |
1.0654 |
1.0747 |
1.0747 |
-0.0093 |
-0.87% |
2023-05-22 |
501008 |
汇添富中证互联网医疗指数C |
1.0747 |
1.0747 |
1.0767 |
1.0767 |
-0.0020 |
-0.19% |
2023-05-19 |
501008 |
汇添富中证互联网医疗指数C |
1.0767 |
1.0767 |
1.0786 |
1.0786 |
-0.0019 |
-0.18% |
2023-05-18 |
501008 |
汇添富中证互联网医疗指数C |
1.0786 |
1.0786 |
1.0764 |
1.0764 |
0.0022 |
0.20% |
2023-05-17 |
501008 |
汇添富中证互联网医疗指数C |
1.0764 |
1.0764 |
1.0794 |
1.0794 |
-0.0030 |
-0.28% |
2023-05-16 |
501008 |
汇添富中证互联网医疗指数C |
1.0794 |
1.0794 |
1.0997 |
1.0997 |
-0.0203 |
-1.85% |
2023-05-15 |
501008 |
汇添富中证互联网医疗指数C |
1.0997 |
1.0997 |
1.1052 |
1.1052 |
-0.0055 |
-0.50% |
2023-05-12 |
501008 |
汇添富中证互联网医疗指数C |
1.1052 |
1.1052 |
1.1041 |
1.1041 |
0.0011 |
0.10% |
2023-05-11 |
501008 |
汇添富中证互联网医疗指数C |
1.1041 |
1.1041 |
1.1175 |
1.1175 |
-0.0134 |
-1.20% |
2023-05-10 |
501008 |
汇添富中证互联网医疗指数C |
1.1175 |
1.1175 |
1.1240 |
1.1240 |
-0.0065 |
-0.58% |
2023-05-09 |
501008 |
汇添富中证互联网医疗指数C |
1.1240 |
1.1240 |
1.1384 |
1.1384 |
-0.0144 |
-1.26% |
2023-05-08 |
501008 |
汇添富中证互联网医疗指数C |
1.1384 |
1.1384 |
1.1200 |
1.1200 |
0.0184 |
1.64% |
2023-05-05 |
501008 |
汇添富中证互联网医疗指数C |
1.1200 |
1.1200 |
1.1138 |
1.1138 |
0.0062 |
0.56% |
2023-05-04 |
501008 |
汇添富中证互联网医疗指数C |
1.1138 |
1.1138 |
1.1093 |
1.1093 |
0.0045 |
0.41% |
2023-04-28 |
501008 |
汇添富中证互联网医疗指数C |
1.1093 |
1.1093 |
1.1076 |
1.1076 |
0.0017 |
0.15% |
2023-04-27 |
501008 |
汇添富中证互联网医疗指数C |
1.1076 |
1.1076 |
1.0911 |
1.0911 |
0.0165 |
1.51% |
2023-04-26 |
501008 |
汇添富中证互联网医疗指数C |
1.0911 |
1.0911 |
1.1001 |
1.1001 |
-0.0090 |
-0.82% |
2023-04-25 |
501008 |
汇添富中证互联网医疗指数C |
1.1001 |
1.1001 |
1.1182 |
1.1182 |
-0.0181 |
-1.62% |
2023-04-24 |
501008 |
汇添富中证互联网医疗指数C |
1.1182 |
1.1182 |
1.1194 |
1.1194 |
-0.0012 |
-0.11% |
2023-04-21 |
501008 |
汇添富中证互联网医疗指数C |
1.1194 |
1.1194 |
1.1583 |
1.1583 |
-0.0389 |
-3.36% |
2023-04-20 |
501008 |
汇添富中证互联网医疗指数C |
1.1583 |
1.1583 |
1.1585 |
1.1585 |
-0.0002 |
-0.02% |