建信双息红利债券A(建信双息A)基金净值查询(530017)
今天最新净值
1.2770
0.0060 0.47%
2025-12-18
盘中实时估值(仅供参考)
1.2816
0.0036 0.2846%
- 累计净值：2.0140
- 成立日期：2011-12-13
- 基金类型：债券型-混合二级
- 成立份额：19.517亿份
- 最近份额：11.7724亿
- 最近资产：19.65亿元
- 基金公司：建信基金
- 基金经理：朱虹 彭紫云 尹润泉
今年以来建信双息红利债券A|建信双息A基金净值查询
今年以来,建信双息红利债券A(530017)基金累计收益率19.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
530017 |
建信双息红利债券A |
1.2780 |
2.0150 |
1.2770 |
2.0140 |
0.0010 |
0.08% |
| 2025-12-17 |
530017 |
建信双息红利债券A |
1.2770 |
2.0140 |
1.2710 |
2.0080 |
0.0060 |
0.47% |
| 2025-12-16 |
530017 |
建信双息红利债券A |
1.2710 |
2.0080 |
1.2760 |
2.0130 |
-0.0050 |
-0.39% |
| 2025-12-15 |
530017 |
建信双息红利债券A |
1.2760 |
2.0130 |
1.2780 |
2.0150 |
-0.0020 |
-0.16% |
| 2025-12-12 |
530017 |
建信双息红利债券A |
1.2780 |
2.0150 |
1.2740 |
2.0110 |
0.0040 |
0.31% |
| 2025-12-11 |
530017 |
建信双息红利债券A |
1.2740 |
2.0110 |
1.2770 |
2.0140 |
-0.0030 |
-0.23% |
| 2025-12-10 |
530017 |
建信双息红利债券A |
1.2770 |
2.0140 |
1.2750 |
2.0120 |
0.0020 |
0.16% |
| 2025-12-09 |
530017 |
建信双息红利债券A |
1.2750 |
2.0120 |
1.2780 |
2.0150 |
-0.0030 |
-0.23% |
| 2025-12-08 |
530017 |
建信双息红利债券A |
1.2780 |
2.0150 |
1.2780 |
2.0150 |
0.0000 |
0.00% |
| 2025-12-05 |
530017 |
建信双息红利债券A |
1.2780 |
2.0150 |
1.2750 |
2.0120 |
0.0030 |
0.24% |
|
|
| 2025-12-04 |
530017 |
建信双息红利债券A |
1.2750 |
2.0120 |
1.2740 |
2.0110 |
0.0010 |
0.08% |
| 2025-12-03 |
530017 |
建信双息红利债券A |
1.2740 |
2.0110 |
1.2730 |
2.0100 |
0.0010 |
0.08% |
| 2025-12-02 |
530017 |
建信双息红利债券A |
1.2730 |
2.0100 |
1.2740 |
2.0110 |
-0.0010 |
-0.08% |
| 2025-12-01 |
530017 |
建信双息红利债券A |
1.2740 |
2.0110 |
1.2690 |
2.0060 |
0.0050 |
0.39% |
| 2025-11-28 |
530017 |
建信双息红利债券A |
1.2690 |
2.0060 |
1.2660 |
2.0030 |
0.0030 |
0.24% |
| 2025-11-27 |
530017 |
建信双息红利债券A |
1.2660 |
2.0030 |
1.2680 |
2.0050 |
-0.0020 |
-0.16% |
| 2025-11-26 |
530017 |
建信双息红利债券A |
1.2680 |
2.0050 |
1.2680 |
2.0050 |
0.0000 |
0.00% |
| 2025-11-25 |
530017 |
建信双息红利债券A |
1.2680 |
2.0050 |
1.2650 |
2.0020 |
0.0030 |
0.24% |
| 2025-11-24 |
530017 |
建信双息红利债券A |
1.2650 |
2.0020 |
1.2640 |
2.0010 |
0.0010 |
0.08% |
| 2025-11-21 |
530017 |
建信双息红利债券A |
1.2640 |
2.0010 |
1.2720 |
2.0090 |
-0.0080 |
-0.63% |
| 2025-11-20 |
530017 |
建信双息红利债券A |
1.2720 |
2.0090 |
1.2720 |
2.0090 |
0.0000 |
0.00% |
| 2025-11-19 |
530017 |
建信双息红利债券A |
1.2720 |
2.0090 |
1.2700 |
2.0070 |
0.0020 |
0.16% |
| 2025-11-18 |
530017 |
建信双息红利债券A |
1.2700 |
2.0070 |
1.2740 |
2.0110 |
-0.0040 |
-0.31% |
| 2025-11-17 |
530017 |
建信双息红利债券A |
1.2740 |
2.0110 |
1.2810 |
2.0180 |
-0.0070 |
-0.55% |
| 2025-11-14 |
530017 |
建信双息红利债券A |
1.2810 |
2.0180 |
1.2850 |
2.0220 |
-0.0040 |
-0.31% |
|
|
| 2025-11-13 |
530017 |
建信双息红利债券A |
1.2850 |
2.0220 |
1.2810 |
2.0180 |
0.0040 |
0.31% |
| 2025-11-12 |
530017 |
建信双息红利债券A |
1.2810 |
2.0180 |
1.2820 |
2.0190 |
-0.0010 |
-0.08% |
| 2025-11-11 |
530017 |
建信双息红利债券A |
1.2820 |
2.0190 |
1.2830 |
2.0200 |
-0.0010 |
-0.08% |
| 2025-11-10 |
530017 |
建信双息红利债券A |
1.2830 |
2.0200 |
1.2820 |
2.0190 |
0.0010 |
0.08% |
| 2025-11-07 |
530017 |
建信双息红利债券A |
1.2820 |
2.0190 |
1.2820 |
2.0190 |
0.0000 |
0.00% |
| 2025-11-06 |
530017 |
建信双息红利债券A |
1.2820 |
2.0190 |
1.2790 |
2.0160 |
0.0030 |
0.23% |
| 2025-11-05 |
530017 |
建信双息红利债券A |
1.2790 |
2.0160 |
1.2750 |
2.0120 |
0.0040 |
0.31% |
| 2025-11-04 |
530017 |
建信双息红利债券A |
1.2750 |
2.0120 |
1.2780 |
2.0150 |
-0.0030 |
-0.23% |
| 2025-11-03 |
530017 |
建信双息红利债券A |
1.2780 |
2.0150 |
1.2770 |
2.0140 |
0.0010 |
0.08% |
| 2025-10-31 |
530017 |
建信双息红利债券A |
1.2770 |
2.0140 |
1.2740 |
2.0110 |
0.0030 |
0.24% |
| 2025-10-30 |
530017 |
建信双息红利债券A |
1.2740 |
2.0110 |
1.2760 |
2.0130 |
-0.0020 |
-0.16% |
| 2025-10-29 |
530017 |
建信双息红利债券A |
1.2760 |
2.0130 |
1.2690 |
2.0060 |
0.0070 |
0.55% |
| 2025-10-28 |
530017 |
建信双息红利债券A |
1.2690 |
2.0060 |
1.2730 |
2.0100 |
-0.0040 |
-0.31% |
| 2025-10-27 |
530017 |
建信双息红利债券A |
1.2730 |
2.0100 |
1.2660 |
2.0030 |
0.0070 |
0.55% |
| 2025-10-24 |
530017 |
建信双息红利债券A |
1.2660 |
2.0030 |
1.2610 |
1.9980 |
0.0050 |
0.40% |
| 2025-10-23 |
530017 |
建信双息红利债券A |
1.2610 |
1.9980 |
1.2600 |
1.9970 |
0.0010 |
0.08% |
| 2025-10-22 |
530017 |
建信双息红利债券A |
1.2600 |
1.9970 |
1.2620 |
1.9990 |
-0.0020 |
-0.16% |
| 2025-10-21 |
530017 |
建信双息红利债券A |
1.2620 |
1.9990 |
1.2550 |
1.9920 |
0.0070 |
0.56% |
| 2025-10-20 |
530017 |
建信双息红利债券A |
1.2550 |
1.9920 |
1.2550 |
1.9920 |
0.0000 |
0.00% |
| 2025-10-17 |
530017 |
建信双息红利债券A |
1.2550 |
1.9920 |
1.2640 |
2.0010 |
-0.0090 |
-0.71% |
| 2025-10-16 |
530017 |
建信双息红利债券A |
1.2640 |
2.0010 |
1.2700 |
2.0070 |
-0.0060 |
-0.47% |
| 2025-10-15 |
530017 |
建信双息红利债券A |
1.2700 |
2.0070 |
1.2620 |
1.9990 |
0.0080 |
0.63% |
| 2025-10-14 |
530017 |
建信双息红利债券A |
1.2620 |
1.9990 |
1.2650 |
2.0020 |
-0.0030 |
-0.24% |
| 2025-10-13 |
530017 |
建信双息红利债券A |
1.2650 |
2.0020 |
1.2670 |
2.0040 |
-0.0020 |
-0.16% |
| 2025-10-10 |
530017 |
建信双息红利债券A |
1.2670 |
2.0040 |
1.2710 |
2.0080 |
-0.0040 |
-0.31% |
| 2025-10-09 |
530017 |
建信双息红利债券A |
1.2710 |
2.0080 |
1.2620 |
1.9990 |
0.0090 |
0.71% |
| 2025-09-30 |
530017 |
建信双息红利债券A |
1.2620 |
1.9990 |
1.2590 |
1.9960 |
0.0030 |
0.24% |
| 2025-09-29 |
530017 |
建信双息红利债券A |
1.2590 |
1.9960 |
1.2530 |
1.9900 |
0.0060 |
0.48% |
| 2025-09-26 |
530017 |
建信双息红利债券A |
1.2530 |
1.9900 |
1.2540 |
1.9910 |
-0.0010 |
-0.08% |
| 2025-09-25 |
530017 |
建信双息红利债券A |
1.2540 |
1.9910 |
1.2500 |
1.9870 |
0.0040 |
0.32% |
| 2025-09-24 |
530017 |
建信双息红利债券A |
1.2500 |
1.9870 |
1.2420 |
1.9790 |
0.0080 |
0.64% |
| 2025-09-23 |
530017 |
建信双息红利债券A |
1.2420 |
1.9790 |
1.2410 |
1.9780 |
0.0010 |
0.08% |
| 2025-09-22 |
530017 |
建信双息红利债券A |
1.2410 |
1.9780 |
1.2430 |
1.9800 |
-0.0020 |
-0.16% |
| 2025-09-19 |
530017 |
建信双息红利债券A |
1.2430 |
1.9800 |
1.2430 |
1.9800 |
0.0000 |
0.00% |
| 2025-09-18 |
530017 |
建信双息红利债券A |
1.2430 |
1.9800 |
1.2450 |
1.9820 |
-0.0020 |
-0.16% |
| 2025-09-17 |
530017 |
建信双息红利债券A |
1.2450 |
1.9820 |
1.2380 |
1.9750 |
0.0070 |
0.57% |
| 2025-09-16 |
530017 |
建信双息红利债券A |
1.2380 |
1.9750 |
1.2360 |
1.9730 |
0.0020 |
0.16% |
| 2025-09-15 |
530017 |
建信双息红利债券A |
1.2360 |
1.9730 |
1.2400 |
1.9770 |
-0.0040 |
-0.32% |
| 2025-09-12 |
530017 |
建信双息红利债券A |
1.2400 |
1.9770 |
1.2420 |
1.9790 |
-0.0020 |
-0.16% |
| 2025-09-11 |
530017 |
建信双息红利债券A |
1.2420 |
1.9790 |
1.2340 |
1.9710 |
0.0080 |
0.65% |
| 2025-09-10 |
530017 |
建信双息红利债券A |
1.2340 |
1.9710 |
1.2380 |
1.9750 |
-0.0040 |
-0.32% |
| 2025-09-09 |
530017 |
建信双息红利债券A |
1.2380 |
1.9750 |
1.2430 |
1.9800 |
-0.0050 |
-0.40% |
| 2025-09-08 |
530017 |
建信双息红利债券A |
1.2430 |
1.9800 |
1.2370 |
1.9740 |
0.0060 |
0.49% |
| 2025-09-05 |
530017 |
建信双息红利债券A |
1.2370 |
1.9740 |
1.2180 |
1.9550 |
0.0190 |
1.56% |
| 2025-09-04 |
530017 |
建信双息红利债券A |
1.2180 |
1.9550 |
1.2200 |
1.9570 |
-0.0020 |
-0.16% |
| 2025-09-03 |
530017 |
建信双息红利债券A |
1.2200 |
1.9570 |
1.2180 |
1.9550 |
0.0020 |
0.16% |
| 2025-09-02 |
530017 |
建信双息红利债券A |
1.2180 |
1.9550 |
1.2220 |
1.9590 |
-0.0040 |
-0.33% |
| 2025-09-01 |
530017 |
建信双息红利债券A |
1.2220 |
1.9590 |
1.2250 |
1.9620 |
-0.0030 |
-0.24% |
| 2025-08-29 |
530017 |
建信双息红利债券A |
1.2250 |
1.9620 |
1.2260 |
1.9630 |
-0.0010 |
-0.08% |
| 2025-08-28 |
530017 |
建信双息红利债券A |
1.2260 |
1.9630 |
1.2220 |
1.9590 |
0.0040 |
0.33% |
| 2025-08-27 |
530017 |
建信双息红利债券A |
1.2220 |
1.9590 |
1.2440 |
1.9810 |
-0.0220 |
-1.77% |
| 2025-08-26 |
530017 |
建信双息红利债券A |
1.2440 |
1.9810 |
1.2420 |
1.9790 |
0.0020 |
0.16% |
| 2025-08-25 |
530017 |
建信双息红利债券A |
1.2420 |
1.9790 |
1.2320 |
1.9690 |
0.0100 |
0.81% |
| 2025-08-22 |
530017 |
建信双息红利债券A |
1.2320 |
1.9690 |
1.2250 |
1.9620 |
0.0070 |
0.57% |
| 2025-08-21 |
530017 |
建信双息红利债券A |
1.2250 |
1.9620 |
1.2220 |
1.9590 |
0.0030 |
0.25% |
| 2025-08-20 |
530017 |
建信双息红利债券A |
1.2220 |
1.9590 |
1.2160 |
1.9530 |
0.0060 |
0.49% |
| 2025-08-19 |
530017 |
建信双息红利债券A |
1.2160 |
1.9530 |
1.2120 |
1.9490 |
0.0040 |
0.33% |
| 2025-08-18 |
530017 |
建信双息红利债券A |
1.2120 |
1.9490 |
1.2070 |
1.9440 |
0.0050 |
0.41% |
| 2025-08-15 |
530017 |
建信双息红利债券A |
1.2070 |
1.9440 |
1.1960 |
1.9330 |
0.0110 |
0.92% |
| 2025-08-14 |
530017 |
建信双息红利债券A |
1.1960 |
1.9330 |
1.2020 |
1.9390 |
-0.0060 |
-0.50% |
| 2025-08-13 |
530017 |
建信双息红利债券A |
1.2020 |
1.9390 |
1.1960 |
1.9330 |
0.0060 |
0.50% |
| 2025-08-12 |
530017 |
建信双息红利债券A |
1.1960 |
1.9330 |
1.1950 |
1.9320 |
0.0010 |
0.08% |
| 2025-08-11 |
530017 |
建信双息红利债券A |
1.1950 |
1.9320 |
1.1870 |
1.9240 |
0.0080 |
0.67% |
| 2025-08-08 |
530017 |
建信双息红利债券A |
1.1870 |
1.9240 |
1.1810 |
1.9180 |
0.0060 |
0.51% |
| 2025-08-07 |
530017 |
建信双息红利债券A |
1.1810 |
1.9180 |
1.1820 |
1.9190 |
-0.0010 |
-0.08% |
| 2025-08-06 |
530017 |
建信双息红利债券A |
1.1820 |
1.9190 |
1.1770 |
1.9140 |
0.0050 |
0.42% |
| 2025-08-05 |
530017 |
建信双息红利债券A |
1.1770 |
1.9140 |
1.1690 |
1.9060 |
0.0080 |
0.68% |
| 2025-08-04 |
530017 |
建信双息红利债券A |
1.1690 |
1.9060 |
1.1630 |
1.9000 |
0.0060 |
0.52% |
| 2025-08-01 |
530017 |
建信双息红利债券A |
1.1630 |
1.9000 |
1.1590 |
1.8960 |
0.0040 |
0.35% |
| 2025-07-31 |
530017 |
建信双息红利债券A |
1.1590 |
1.8960 |
1.1700 |
1.9070 |
-0.0110 |
-0.94% |
| 2025-07-30 |
530017 |
建信双息红利债券A |
1.1700 |
1.9070 |
1.1720 |
1.9090 |
-0.0020 |
-0.17% |
| 2025-07-29 |
530017 |
建信双息红利债券A |
1.1720 |
1.9090 |
1.1710 |
1.9080 |
0.0010 |
0.09% |
| 2025-07-28 |
530017 |
建信双息红利债券A |
1.1710 |
1.9080 |
1.1780 |
1.9150 |
-0.0070 |
-0.59% |
| 2025-07-25 |
530017 |
建信双息红利债券A |
1.1780 |
1.9150 |
1.1790 |
1.9160 |
-0.0010 |
-0.08% |
| 2025-07-24 |
530017 |
建信双息红利债券A |
1.1790 |
1.9160 |
1.1710 |
1.9080 |
0.0080 |
0.68% |
| 2025-07-23 |
530017 |
建信双息红利债券A |
1.1710 |
1.9080 |
1.1760 |
1.9130 |
-0.0050 |
-0.43% |
| 2025-07-22 |
530017 |
建信双息红利债券A |
1.1760 |
1.9130 |
1.1680 |
1.9050 |
0.0080 |
0.68% |
| 2025-07-21 |
530017 |
建信双息红利债券A |
1.1680 |
1.9050 |
1.1570 |
1.8940 |
0.0110 |
0.95% |
| 2025-07-18 |
530017 |
建信双息红利债券A |
1.1570 |
1.8940 |
1.1550 |
1.8920 |
0.0020 |
0.17% |
| 2025-07-17 |
530017 |
建信双息红利债券A |
1.1550 |
1.8920 |
1.1440 |
1.8810 |
0.0110 |
0.96% |
| 2025-07-16 |
530017 |
建信双息红利债券A |
1.1440 |
1.8810 |
1.1390 |
1.8760 |
0.0050 |
0.44% |
| 2025-07-15 |
530017 |
建信双息红利债券A |
1.1390 |
1.8760 |
1.1390 |
1.8760 |
0.0000 |
0.00% |
| 2025-07-14 |
530017 |
建信双息红利债券A |
1.1390 |
1.8760 |
1.1410 |
1.8780 |
-0.0020 |
-0.18% |
| 2025-07-11 |
530017 |
建信双息红利债券A |
1.1410 |
1.8780 |
1.1400 |
1.8770 |
0.0010 |
0.09% |
| 2025-07-10 |
530017 |
建信双息红利债券A |
1.1400 |
1.8770 |
1.1350 |
1.8720 |
0.0050 |
0.44% |
| 2025-07-09 |
530017 |
建信双息红利债券A |
1.1350 |
1.8720 |
1.1390 |
1.8760 |
-0.0040 |
-0.35% |
| 2025-07-08 |
530017 |
建信双息红利债券A |
1.1390 |
1.8760 |
1.1280 |
1.8650 |
0.0110 |
0.98% |
| 2025-07-07 |
530017 |
建信双息红利债券A |
1.1280 |
1.8650 |
1.1330 |
1.8700 |
-0.0050 |
-0.44% |
| 2025-07-04 |
530017 |
建信双息红利债券A |
1.1330 |
1.8700 |
1.1350 |
1.8720 |
-0.0020 |
-0.18% |
| 2025-07-03 |
530017 |
建信双息红利债券A |
1.1350 |
1.8720 |
1.1250 |
1.8620 |
0.0100 |
0.89% |
| 2025-07-02 |
530017 |
建信双息红利债券A |
1.1250 |
1.8620 |
1.1290 |
1.8660 |
-0.0040 |
-0.35% |
| 2025-07-01 |
530017 |
建信双息红利债券A |
1.1290 |
1.8660 |
1.1230 |
1.8600 |
0.0060 |
0.53% |
| 2025-06-30 |
530017 |
建信双息红利债券A |
1.1230 |
1.8600 |
1.1180 |
1.8550 |
0.0050 |
0.45% |
| 2025-06-27 |
530017 |
建信双息红利债券A |
1.1180 |
1.8550 |
1.1140 |
1.8510 |
0.0040 |
0.36% |
| 2025-06-26 |
530017 |
建信双息红利债券A |
1.1140 |
1.8510 |
1.1150 |
1.8520 |
-0.0010 |
-0.09% |
| 2025-06-25 |
530017 |
建信双息红利债券A |
1.1150 |
1.8520 |
1.1060 |
1.8430 |
0.0090 |
0.81% |
| 2025-06-24 |
530017 |
建信双息红利债券A |
1.1060 |
1.8430 |
1.0950 |
1.8320 |
0.0110 |
1.00% |
| 2025-06-23 |
530017 |
建信双息红利债券A |
1.0950 |
1.8320 |
1.0910 |
1.8280 |
0.0040 |
0.37% |
| 2025-06-20 |
530017 |
建信双息红利债券A |
1.0910 |
1.8280 |
1.0940 |
1.8310 |
-0.0030 |
-0.27% |
| 2025-06-19 |
530017 |
建信双息红利债券A |
1.0940 |
1.8310 |
1.1020 |
1.8390 |
-0.0080 |
-0.73% |
| 2025-06-18 |
530017 |
建信双息红利债券A |
1.1020 |
1.8390 |
1.1030 |
1.8400 |
-0.0010 |
-0.09% |
| 2025-06-17 |
530017 |
建信双息红利债券A |
1.1030 |
1.8400 |
1.1020 |
1.8390 |
0.0010 |
0.09% |
| 2025-06-16 |
530017 |
建信双息红利债券A |
1.1020 |
1.8390 |
1.1000 |
1.8370 |
0.0020 |
0.18% |
| 2025-06-13 |
530017 |
建信双息红利债券A |
1.1000 |
1.8370 |
1.1070 |
1.8440 |
-0.0070 |
-0.63% |
| 2025-06-12 |
530017 |
建信双息红利债券A |
1.1070 |
1.8440 |
1.1050 |
1.8420 |
0.0020 |
0.18% |
| 2025-06-11 |
530017 |
建信双息红利债券A |
1.1050 |
1.8420 |
1.1000 |
1.8370 |
0.0050 |
0.45% |
| 2025-06-10 |
530017 |
建信双息红利债券A |
1.1000 |
1.8370 |
1.1010 |
1.8380 |
-0.0010 |
-0.09% |
| 2025-06-09 |
530017 |
建信双息红利债券A |
1.1010 |
1.8380 |
1.0970 |
1.8340 |
0.0040 |
0.36% |
| 2025-06-06 |
530017 |
建信双息红利债券A |
1.0970 |
1.8340 |
1.0960 |
1.8330 |
0.0010 |
0.09% |
| 2025-06-05 |
530017 |
建信双息红利债券A |
1.0960 |
1.8330 |
1.0940 |
1.8310 |
0.0020 |
0.18% |
| 2025-06-04 |
530017 |
建信双息红利债券A |
1.0940 |
1.8310 |
1.0860 |
1.8230 |
0.0080 |
0.74% |
| 2025-06-03 |
530017 |
建信双息红利债券A |
1.0860 |
1.8230 |
1.0850 |
1.8220 |
0.0010 |
0.09% |
| 2025-05-30 |
530017 |
建信双息红利债券A |
1.0850 |
1.8220 |
1.0890 |
1.8260 |
-0.0040 |
-0.37% |
| 2025-05-29 |
530017 |
建信双息红利债券A |
1.0890 |
1.8260 |
1.0820 |
1.8190 |
0.0070 |
0.65% |
| 2025-05-28 |
530017 |
建信双息红利债券A |
1.0820 |
1.8190 |
1.0810 |
1.8180 |
0.0010 |
0.09% |
| 2025-05-27 |
530017 |
建信双息红利债券A |
1.0810 |
1.8180 |
1.0870 |
1.8240 |
-0.0060 |
-0.55% |
| 2025-05-26 |
530017 |
建信双息红利债券A |
1.0870 |
1.8240 |
1.0900 |
1.8270 |
-0.0030 |
-0.28% |
| 2025-05-23 |
530017 |
建信双息红利债券A |
1.0900 |
1.8270 |
1.0950 |
1.8320 |
-0.0050 |
-0.46% |
| 2025-05-22 |
530017 |
建信双息红利债券A |
1.0950 |
1.8320 |
1.1020 |
1.8390 |
-0.0070 |
-0.64% |
| 2025-05-21 |
530017 |
建信双息红利债券A |
1.1020 |
1.8390 |
1.1000 |
1.8370 |
0.0020 |
0.18% |
| 2025-05-20 |
530017 |
建信双息红利债券A |
1.1000 |
1.8370 |
1.0980 |
1.8350 |
0.0020 |
0.18% |
| 2025-05-19 |
530017 |
建信双息红利债券A |
1.0980 |
1.8350 |
1.0970 |
1.8340 |
0.0010 |
0.09% |
| 2025-05-16 |
530017 |
建信双息红利债券A |
1.0970 |
1.8340 |
1.0960 |
1.8330 |
0.0010 |
0.09% |
| 2025-05-15 |
530017 |
建信双息红利债券A |
1.0960 |
1.8330 |
1.1040 |
1.8410 |
-0.0080 |
-0.72% |
| 2025-05-14 |
530017 |
建信双息红利债券A |
1.1040 |
1.8410 |
1.1070 |
1.8440 |
-0.0030 |
-0.27% |
| 2025-05-13 |
530017 |
建信双息红利债券A |
1.1070 |
1.8440 |
1.1050 |
1.8420 |
0.0020 |
0.18% |
| 2025-05-12 |
530017 |
建信双息红利债券A |
1.1050 |
1.8420 |
1.0950 |
1.8320 |
0.0100 |
0.91% |
| 2025-05-09 |
530017 |
建信双息红利债券A |
1.0950 |
1.8320 |
1.1000 |
1.8370 |
-0.0050 |
-0.45% |
| 2025-05-08 |
530017 |
建信双息红利债券A |
1.1000 |
1.8370 |
1.0920 |
1.8290 |
0.0080 |
0.73% |
| 2025-05-07 |
530017 |
建信双息红利债券A |
1.0920 |
1.8290 |
1.0910 |
1.8280 |
0.0010 |
0.09% |
| 2025-05-06 |
530017 |
建信双息红利债券A |
1.0910 |
1.8280 |
1.0780 |
1.8150 |
0.0130 |
1.21% |
| 2025-04-30 |
530017 |
建信双息红利债券A |
1.0780 |
1.8150 |
1.0790 |
1.8160 |
-0.0010 |
-0.09% |
| 2025-04-29 |
530017 |
建信双息红利债券A |
1.0790 |
1.8160 |
1.0750 |
1.8120 |
0.0040 |
0.37% |
| 2025-04-28 |
530017 |
建信双息红利债券A |
1.0750 |
1.8120 |
1.0850 |
1.8220 |
-0.0100 |
-0.92% |
| 2025-04-25 |
530017 |
建信双息红利债券A |
1.0850 |
1.8220 |
1.0820 |
1.8190 |
0.0030 |
0.28% |
| 2025-04-24 |
530017 |
建信双息红利债券A |
1.0820 |
1.8190 |
1.0910 |
1.8280 |
-0.0090 |
-0.82% |
| 2025-04-23 |
530017 |
建信双息红利债券A |
1.0910 |
1.8280 |
1.0810 |
1.8180 |
0.0100 |
0.93% |
| 2025-04-22 |
530017 |
建信双息红利债券A |
1.0810 |
1.8180 |
1.0800 |
1.8170 |
0.0010 |
0.09% |
| 2025-04-21 |
530017 |
建信双息红利债券A |
1.0800 |
1.8170 |
1.0700 |
1.8070 |
0.0100 |
0.93% |
| 2025-04-18 |
530017 |
建信双息红利债券A |
1.0700 |
1.8070 |
1.0690 |
1.8060 |
0.0010 |
0.09% |
| 2025-04-17 |
530017 |
建信双息红利债券A |
1.0690 |
1.8060 |
1.0680 |
1.8050 |
0.0010 |
0.09% |
| 2025-04-16 |
530017 |
建信双息红利债券A |
1.0680 |
1.8050 |
1.0780 |
1.8150 |
-0.0100 |
-0.93% |
| 2025-04-15 |
530017 |
建信双息红利债券A |
1.0780 |
1.8150 |
1.0830 |
1.8200 |
-0.0050 |
-0.46% |
| 2025-04-14 |
530017 |
建信双息红利债券A |
1.0830 |
1.8200 |
1.0800 |
1.8170 |
0.0030 |
0.28% |
| 2025-04-11 |
530017 |
建信双息红利债券A |
1.0800 |
1.8170 |
1.0820 |
1.8190 |
-0.0020 |
-0.18% |
| 2025-04-10 |
530017 |
建信双息红利债券A |
1.0820 |
1.8190 |
1.0620 |
1.7990 |
0.0200 |
1.88% |
| 2025-04-09 |
530017 |
建信双息红利债券A |
1.0620 |
1.7990 |
1.0500 |
1.7870 |
0.0120 |
1.14% |
| 2025-04-08 |
530017 |
建信双息红利债券A |
1.0500 |
1.7870 |
1.0460 |
1.7830 |
0.0040 |
0.38% |
| 2025-04-07 |
530017 |
建信双息红利债券A |
1.0460 |
1.7830 |
1.1060 |
1.8430 |
-0.0600 |
-5.42% |
| 2025-04-03 |
530017 |
建信双息红利债券A |
1.1060 |
1.8430 |
1.1220 |
1.8590 |
-0.0160 |
-1.43% |
| 2025-04-02 |
530017 |
建信双息红利债券A |
1.1220 |
1.8590 |
1.1220 |
1.8590 |
0.0000 |
0.00% |
| 2025-04-01 |
530017 |
建信双息红利债券A |
1.1220 |
1.8590 |
1.1170 |
1.8540 |
0.0050 |
0.45% |
| 2025-03-31 |
530017 |
建信双息红利债券A |
1.1170 |
1.8540 |
1.1250 |
1.8620 |
-0.0080 |
-0.71% |
| 2025-03-28 |
530017 |
建信双息红利债券A |
1.1250 |
1.8620 |
1.1290 |
1.8660 |
-0.0040 |
-0.35% |
| 2025-03-27 |
530017 |
建信双息红利债券A |
1.1290 |
1.8660 |
1.1290 |
1.8660 |
0.0000 |
0.00% |
| 2025-03-26 |
530017 |
建信双息红利债券A |
1.1290 |
1.8660 |
1.1260 |
1.8630 |
0.0030 |
0.27% |
| 2025-03-25 |
530017 |
建信双息红利债券A |
1.1260 |
1.8630 |
1.1250 |
1.8620 |
0.0010 |
0.09% |
| 2025-03-24 |
530017 |
建信双息红利债券A |
1.1250 |
1.8620 |
1.1260 |
1.8630 |
-0.0010 |
-0.09% |
| 2025-03-21 |
530017 |
建信双息红利债券A |
1.1260 |
1.8630 |
1.1380 |
1.8750 |
-0.0120 |
-1.05% |
| 2025-03-20 |
530017 |
建信双息红利债券A |
1.1380 |
1.8750 |
1.1400 |
1.8770 |
-0.0020 |
-0.18% |
| 2025-03-19 |
530017 |
建信双息红利债券A |
1.1400 |
1.8770 |
1.1450 |
1.8820 |
-0.0050 |
-0.44% |
| 2025-03-18 |
530017 |
建信双息红利债券A |
1.1450 |
1.8820 |
1.1420 |
1.8790 |
0.0030 |
0.26% |
| 2025-03-17 |
530017 |
建信双息红利债券A |
1.1420 |
1.8790 |
1.1390 |
1.8760 |
0.0030 |
0.26% |
| 2025-03-14 |
530017 |
建信双息红利债券A |
1.1390 |
1.8760 |
1.1260 |
1.8630 |
0.0130 |
1.15% |
| 2025-03-13 |
530017 |
建信双息红利债券A |
1.1260 |
1.8630 |
1.1330 |
1.8700 |
-0.0070 |
-0.62% |
| 2025-03-12 |
530017 |
建信双息红利债券A |
1.1330 |
1.8700 |
1.1310 |
1.8680 |
0.0020 |
0.18% |
| 2025-03-11 |
530017 |
建信双息红利债券A |
1.1310 |
1.8680 |
1.1380 |
1.8750 |
-0.0070 |
-0.62% |
| 2025-03-10 |
530017 |
建信双息红利债券A |
1.1380 |
1.8750 |
1.1360 |
1.8730 |
0.0020 |
0.18% |
| 2025-03-07 |
530017 |
建信双息红利债券A |
1.1360 |
1.8730 |
1.1330 |
1.8700 |
0.0030 |
0.26% |
| 2025-03-06 |
530017 |
建信双息红利债券A |
1.1330 |
1.8700 |
1.1190 |
1.8560 |
0.0140 |
1.25% |
| 2025-03-05 |
530017 |
建信双息红利债券A |
1.1190 |
1.8560 |
1.1160 |
1.8530 |
0.0030 |
0.27% |
| 2025-03-04 |
530017 |
建信双息红利债券A |
1.1160 |
1.8530 |
1.1110 |
1.8480 |
0.0050 |
0.45% |
| 2025-03-03 |
530017 |
建信双息红利债券A |
1.1110 |
1.8480 |
1.1140 |
1.8510 |
-0.0030 |
-0.27% |
| 2025-02-28 |
530017 |
建信双息红利债券A |
1.1140 |
1.8510 |
1.1300 |
1.8670 |
-0.0160 |
-1.42% |
| 2025-02-27 |
530017 |
建信双息红利债券A |
1.1300 |
1.8670 |
1.1350 |
1.8720 |
-0.0050 |
-0.44% |
| 2025-02-26 |
530017 |
建信双息红利债券A |
1.1350 |
1.8720 |
1.1260 |
1.8630 |
0.0090 |
0.80% |
| 2025-02-25 |
530017 |
建信双息红利债券A |
1.1260 |
1.8630 |
1.1250 |
1.8620 |
0.0010 |
0.09% |
| 2025-02-24 |
530017 |
建信双息红利债券A |
1.1250 |
1.8620 |
1.1250 |
1.8620 |
0.0000 |
0.00% |
| 2025-02-21 |
530017 |
建信双息红利债券A |
1.1250 |
1.8620 |
1.1160 |
1.8530 |
0.0090 |
0.81% |
| 2025-02-20 |
530017 |
建信双息红利债券A |
1.1160 |
1.8530 |
1.1130 |
1.8500 |
0.0030 |
0.27% |
| 2025-02-19 |
530017 |
建信双息红利债券A |
1.1130 |
1.8500 |
1.1020 |
1.8390 |
0.0110 |
1.00% |
| 2025-02-18 |
530017 |
建信双息红利债券A |
1.1020 |
1.8390 |
1.1100 |
1.8470 |
-0.0080 |
-0.72% |
| 2025-02-17 |
530017 |
建信双息红利债券A |
1.1100 |
1.8470 |
1.1150 |
1.8520 |
-0.0050 |
-0.45% |
| 2025-02-14 |
530017 |
建信双息红利债券A |
1.1150 |
1.8520 |
1.1090 |
1.8460 |
0.0060 |
0.54% |
| 2025-02-13 |
530017 |
建信双息红利债券A |
1.1090 |
1.8460 |
1.1150 |
1.8520 |
-0.0060 |
-0.54% |
| 2025-02-12 |
530017 |
建信双息红利债券A |
1.1150 |
1.8520 |
1.1080 |
1.8450 |
0.0070 |
0.63% |
| 2025-02-11 |
530017 |
建信双息红利债券A |
1.1080 |
1.8450 |
1.1100 |
1.8470 |
-0.0020 |
-0.18% |
| 2025-02-10 |
530017 |
建信双息红利债券A |
1.1100 |
1.8470 |
1.1100 |
1.8470 |
0.0000 |
0.00% |
| 2025-02-07 |
530017 |
建信双息红利债券A |
1.1100 |
1.8470 |
1.1010 |
1.8380 |
0.0090 |
0.82% |
| 2025-02-06 |
530017 |
建信双息红利债券A |
1.1010 |
1.8380 |
1.0900 |
1.8270 |
0.0110 |
1.01% |
| 2025-02-05 |
530017 |
建信双息红利债券A |
1.0900 |
1.8270 |
1.0920 |
1.8290 |
-0.0020 |
-0.18% |
| 2025-01-27 |
530017 |
建信双息红利债券A |
1.0920 |
1.8290 |
1.0980 |
1.8350 |
-0.0060 |
-0.55% |
| 2025-01-24 |
530017 |
建信双息红利债券A |
1.0980 |
1.8350 |
1.0880 |
1.8250 |
0.0100 |
0.92% |
| 2025-01-23 |
530017 |
建信双息红利债券A |
1.0880 |
1.8250 |
1.0920 |
1.8290 |
-0.0040 |
-0.37% |
| 2025-01-22 |
530017 |
建信双息红利债券A |
1.0920 |
1.8290 |
1.0950 |
1.8320 |
-0.0030 |
-0.27% |
| 2025-01-21 |
530017 |
建信双息红利债券A |
1.0950 |
1.8320 |
1.0910 |
1.8280 |
0.0040 |
0.37% |
| 2025-01-20 |
530017 |
建信双息红利债券A |
1.0910 |
1.8280 |
1.0830 |
1.8200 |
0.0080 |
0.74% |
| 2025-01-17 |
530017 |
建信双息红利债券A |
1.0830 |
1.8200 |
1.0750 |
1.8120 |
0.0080 |
0.74% |
| 2025-01-16 |
530017 |
建信双息红利债券A |
1.0750 |
1.8120 |
1.0740 |
1.8110 |
0.0010 |
0.09% |
| 2025-01-15 |
530017 |
建信双息红利债券A |
1.0740 |
1.8110 |
1.0730 |
1.8100 |
0.0010 |
0.09% |
| 2025-01-14 |
530017 |
建信双息红利债券A |
1.0730 |
1.8100 |
1.0570 |
1.7940 |
0.0160 |
1.51% |
| 2025-01-13 |
530017 |
建信双息红利债券A |
1.0570 |
1.7940 |
1.0610 |
1.7980 |
-0.0040 |
-0.38% |
| 2025-01-10 |
530017 |
建信双息红利债券A |
1.0610 |
1.7980 |
1.0630 |
1.8000 |
-0.0020 |
-0.19% |
| 2025-01-09 |
530017 |
建信双息红利债券A |
1.0630 |
1.8000 |
1.0640 |
1.8010 |
-0.0010 |
-0.09% |
| 2025-01-08 |
530017 |
建信双息红利债券A |
1.0640 |
1.8010 |
1.0670 |
1.8040 |
-0.0030 |
-0.28% |
| 2025-01-07 |
530017 |
建信双息红利债券A |
1.0670 |
1.8040 |
1.0570 |
1.7940 |
0.0100 |
0.95% |
| 2025-01-06 |
530017 |
建信双息红利债券A |
1.0570 |
1.7940 |
1.0580 |
1.7950 |
-0.0010 |
-0.09% |
| 2025-01-03 |
530017 |
建信双息红利债券A |
1.0580 |
1.7950 |
1.0600 |
1.7970 |
-0.0020 |
-0.19% |
| 2025-01-02 |
530017 |
建信双息红利债券A |
1.0600 |
1.7970 |
1.0720 |
1.8090 |
-0.0120 |
-1.12% |
