东吴新经济基金净值查询(580006)
今天最新净值
0.6926
0.0154 2.2700%
2024-03-28
盘中实时估值(仅供参考)
0.6592
-0.0020 -0.3051%
- 累计净值:1.0826
- 成立日期:2009-12-30
- 基金类型:
- 成立份额:8.009亿份
- 最近份额:1.3232亿
- 最近资产:
- 基金公司:东吴基金
- 基金经理:刘元海 徐嶒 丁戈
近一年,东吴新经济(580006)基金累计收益率-38.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
580006 |
东吴新经济 |
0.6612 |
1.0512 |
0.6449 |
1.0349 |
0.0163 |
2.53% |
2024-03-27 |
580006 |
东吴新经济 |
0.6449 |
1.0349 |
0.6665 |
1.0565 |
-0.0216 |
-3.24% |
2024-03-26 |
580006 |
东吴新经济 |
0.6665 |
1.0565 |
0.6740 |
1.0640 |
-0.0075 |
-1.11% |
2024-03-25 |
580006 |
东吴新经济 |
0.6740 |
1.0640 |
0.6943 |
1.0843 |
-0.0203 |
-2.92% |
2024-03-22 |
580006 |
东吴新经济 |
0.6943 |
1.0843 |
0.6943 |
1.0843 |
0.0000 |
0.00% |
2024-03-21 |
580006 |
东吴新经济 |
0.6943 |
1.0843 |
0.7006 |
1.0906 |
-0.0063 |
-0.90% |
2024-03-20 |
580006 |
东吴新经济 |
0.7006 |
1.0906 |
0.7010 |
1.0910 |
-0.0004 |
-0.06% |
2024-03-19 |
580006 |
东吴新经济 |
0.7010 |
1.0910 |
0.7130 |
1.1030 |
-0.0120 |
-1.68% |
2024-03-18 |
580006 |
东吴新经济 |
0.7130 |
1.1030 |
0.6926 |
1.0826 |
0.0204 |
2.95% |
2024-03-15 |
580006 |
东吴新经济 |
0.6926 |
1.0826 |
0.6772 |
1.0672 |
0.0154 |
2.27% |
|
2024-03-14 |
580006 |
东吴新经济 |
0.6772 |
1.0672 |
0.6795 |
1.0695 |
-0.0023 |
-0.34% |
2024-03-13 |
580006 |
东吴新经济 |
0.6795 |
1.0695 |
0.6776 |
1.0676 |
0.0019 |
0.28% |
2024-03-12 |
580006 |
东吴新经济 |
0.6776 |
1.0676 |
0.6848 |
1.0748 |
-0.0072 |
-1.05% |
2024-03-11 |
580006 |
东吴新经济 |
0.6848 |
1.0748 |
0.6770 |
1.0670 |
0.0078 |
1.15% |
2024-03-08 |
580006 |
东吴新经济 |
0.6770 |
1.0670 |
0.6589 |
1.0489 |
0.0181 |
2.75% |
2024-03-07 |
580006 |
东吴新经济 |
0.6589 |
1.0489 |
0.6708 |
1.0608 |
-0.0119 |
-1.77% |
2024-03-06 |
580006 |
东吴新经济 |
0.6708 |
1.0608 |
0.6751 |
1.0651 |
-0.0043 |
-0.64% |
2024-03-05 |
580006 |
东吴新经济 |
0.6751 |
1.0651 |
0.6789 |
1.0689 |
-0.0038 |
-0.56% |
2024-03-04 |
580006 |
东吴新经济 |
0.6789 |
1.0689 |
0.6617 |
1.0517 |
0.0172 |
2.60% |
2024-03-01 |
580006 |
东吴新经济 |
0.6617 |
1.0517 |
0.6462 |
1.0362 |
0.0155 |
2.40% |
2024-02-29 |
580006 |
东吴新经济 |
0.6462 |
1.0362 |
0.6205 |
1.0105 |
0.0257 |
4.14% |
2024-02-28 |
580006 |
东吴新经济 |
0.6205 |
1.0105 |
0.6548 |
1.0448 |
-0.0343 |
-5.24% |
2024-02-27 |
580006 |
东吴新经济 |
0.6548 |
1.0448 |
0.6279 |
1.0179 |
0.0269 |
4.28% |
2024-02-26 |
580006 |
东吴新经济 |
0.6279 |
1.0179 |
0.6251 |
1.0151 |
0.0028 |
0.45% |
2024-02-23 |
580006 |
东吴新经济 |
0.6251 |
1.0151 |
0.6206 |
1.0106 |
0.0045 |
0.73% |
|
2024-02-22 |
580006 |
东吴新经济 |
0.6206 |
1.0106 |
0.6077 |
0.9977 |
0.0129 |
2.12% |
2024-02-21 |
580006 |
东吴新经济 |
0.6077 |
0.9977 |
0.6140 |
1.0040 |
-0.0063 |
-1.03% |
2024-02-20 |
580006 |
东吴新经济 |
0.6140 |
1.0040 |
0.6121 |
1.0021 |
0.0019 |
0.31% |
2024-02-19 |
580006 |
东吴新经济 |
0.6121 |
1.0021 |
0.5851 |
0.9751 |
0.0270 |
4.61% |
2024-02-08 |
580006 |
东吴新经济 |
0.5851 |
0.9751 |
0.5609 |
0.9509 |
0.0242 |
4.31% |
2024-02-07 |
580006 |
东吴新经济 |
0.5609 |
0.9509 |
0.5516 |
0.9416 |
0.0093 |
1.69% |
2024-02-06 |
580006 |
东吴新经济 |
0.5516 |
0.9416 |
0.5230 |
0.9130 |
0.0286 |
5.47% |
2024-02-05 |
580006 |
东吴新经济 |
0.5230 |
0.9130 |
0.5508 |
0.9408 |
-0.0278 |
-5.05% |
2024-02-02 |
580006 |
东吴新经济 |
0.5508 |
0.9408 |
0.5712 |
0.9612 |
-0.0204 |
-3.57% |
2024-02-01 |
580006 |
东吴新经济 |
0.5712 |
0.9612 |
0.5650 |
0.9550 |
0.0062 |
1.10% |
2024-01-31 |
580006 |
东吴新经济 |
0.5650 |
0.9550 |
0.5925 |
0.9825 |
-0.0275 |
-4.64% |
2024-01-30 |
580006 |
东吴新经济 |
0.5925 |
0.9825 |
0.6063 |
0.9963 |
-0.0138 |
-2.28% |
2024-01-29 |
580006 |
东吴新经济 |
0.6063 |
0.9963 |
0.6271 |
1.0171 |
-0.0208 |
-3.32% |
2024-01-26 |
580006 |
东吴新经济 |
0.6271 |
1.0171 |
0.6489 |
1.0389 |
-0.0218 |
-3.36% |
2024-01-25 |
580006 |
东吴新经济 |
0.6489 |
1.0389 |
0.6324 |
1.0224 |
0.0165 |
2.61% |
2024-01-24 |
580006 |
东吴新经济 |
0.6324 |
1.0224 |
0.6359 |
1.0259 |
-0.0035 |
-0.55% |
2024-01-23 |
580006 |
东吴新经济 |
0.6359 |
1.0259 |
0.6327 |
1.0227 |
0.0032 |
0.51% |
2024-01-22 |
580006 |
东吴新经济 |
0.6327 |
1.0227 |
0.6615 |
1.0515 |
-0.0288 |
-4.35% |
2024-01-19 |
580006 |
东吴新经济 |
0.6615 |
1.0515 |
0.6705 |
1.0605 |
-0.0090 |
-1.34% |
2024-01-18 |
580006 |
东吴新经济 |
0.6705 |
1.0605 |
0.6615 |
1.0515 |
0.0090 |
1.36% |
2024-01-17 |
580006 |
东吴新经济 |
0.6615 |
1.0515 |
0.6857 |
1.0757 |
-0.0242 |
-3.53% |
2024-01-16 |
580006 |
东吴新经济 |
0.6857 |
1.0757 |
0.6944 |
1.0844 |
-0.0087 |
-1.25% |
2024-01-15 |
580006 |
东吴新经济 |
0.6944 |
1.0844 |
0.6922 |
1.0822 |
0.0022 |
0.32% |
2024-01-12 |
580006 |
东吴新经济 |
0.6922 |
1.0822 |
0.7059 |
1.0959 |
-0.0137 |
-1.94% |
2024-01-11 |
580006 |
东吴新经济 |
0.7059 |
1.0959 |
0.6912 |
1.0812 |
0.0147 |
2.13% |
2024-01-10 |
580006 |
东吴新经济 |
0.6912 |
1.0812 |
0.7055 |
1.0955 |
-0.0143 |
-2.03% |
2024-01-09 |
580006 |
东吴新经济 |
0.7055 |
1.0955 |
0.7038 |
1.0938 |
0.0017 |
0.24% |
2024-01-08 |
580006 |
东吴新经济 |
0.7038 |
1.0938 |
0.7234 |
1.1134 |
-0.0196 |
-2.71% |
2024-01-05 |
580006 |
东吴新经济 |
0.7234 |
1.1134 |
0.7332 |
1.1232 |
-0.0098 |
-1.34% |
2024-01-04 |
580006 |
东吴新经济 |
0.7332 |
1.1232 |
0.7408 |
1.1308 |
-0.0076 |
-1.03% |
2024-01-03 |
580006 |
东吴新经济 |
0.7408 |
1.1308 |
0.7711 |
1.1611 |
-0.0303 |
-3.93% |
2024-01-02 |
580006 |
东吴新经济 |
0.7711 |
1.1611 |
0.7878 |
1.1778 |
-0.0167 |
-2.12% |
2023-12-29 |
580006 |
东吴新经济 |
0.7878 |
1.1778 |
0.7621 |
1.1521 |
0.0257 |
3.37% |
2023-12-28 |
580006 |
东吴新经济 |
0.7621 |
1.1521 |
0.7556 |
1.1456 |
0.0065 |
0.86% |
2023-12-27 |
580006 |
东吴新经济 |
0.7556 |
1.1456 |
0.7501 |
1.1401 |
0.0055 |
0.73% |
2023-12-26 |
580006 |
东吴新经济 |
0.7501 |
1.1401 |
0.7663 |
1.1563 |
-0.0162 |
-2.11% |
2023-12-25 |
580006 |
东吴新经济 |
0.7663 |
1.1563 |
0.7560 |
1.1460 |
0.0103 |
1.36% |
2023-12-22 |
580006 |
东吴新经济 |
0.7560 |
1.1460 |
0.7705 |
1.1605 |
-0.0145 |
-1.88% |
2023-12-21 |
580006 |
东吴新经济 |
0.7705 |
1.1605 |
0.7701 |
1.1601 |
0.0004 |
0.05% |
2023-12-20 |
580006 |
东吴新经济 |
0.7701 |
1.1601 |
0.7814 |
1.1714 |
-0.0113 |
-1.45% |
2023-12-19 |
580006 |
东吴新经济 |
0.7814 |
1.1714 |
0.7731 |
1.1631 |
0.0083 |
1.07% |
2023-12-18 |
580006 |
东吴新经济 |
0.7731 |
1.1631 |
0.7811 |
1.1711 |
-0.0080 |
-1.02% |
2023-12-15 |
580006 |
东吴新经济 |
0.7811 |
1.1711 |
0.7872 |
1.1772 |
-0.0061 |
-0.77% |
2023-12-14 |
580006 |
东吴新经济 |
0.7872 |
1.1772 |
0.7903 |
1.1803 |
-0.0031 |
-0.39% |
2023-12-13 |
580006 |
东吴新经济 |
0.7903 |
1.1803 |
0.8009 |
1.1909 |
-0.0106 |
-1.32% |
2023-12-12 |
580006 |
东吴新经济 |
0.8009 |
1.1909 |
0.8120 |
1.2020 |
-0.0111 |
-1.37% |
2023-12-11 |
580006 |
东吴新经济 |
0.8120 |
1.2020 |
0.8039 |
1.1939 |
0.0081 |
1.01% |
2023-12-08 |
580006 |
东吴新经济 |
0.8039 |
1.1939 |
0.8014 |
1.1914 |
0.0025 |
0.31% |
2023-12-07 |
580006 |
东吴新经济 |
0.8014 |
1.1914 |
0.8043 |
1.1943 |
-0.0029 |
-0.36% |
2023-12-06 |
580006 |
东吴新经济 |
0.8043 |
1.1943 |
0.7999 |
1.1899 |
0.0044 |
0.55% |
2023-12-05 |
580006 |
东吴新经济 |
0.7999 |
1.1899 |
0.8202 |
1.2102 |
-0.0203 |
-2.48% |
2023-12-04 |
580006 |
东吴新经济 |
0.8202 |
1.2102 |
0.8291 |
1.2191 |
-0.0089 |
-1.07% |
2023-12-01 |
580006 |
东吴新经济 |
0.8291 |
1.2191 |
0.8309 |
1.2209 |
-0.0018 |
-0.22% |
2023-11-30 |
580006 |
东吴新经济 |
0.8309 |
1.2209 |
0.8336 |
1.2236 |
-0.0027 |
-0.32% |
2023-11-29 |
580006 |
东吴新经济 |
0.8336 |
1.2236 |
0.8366 |
1.2266 |
-0.0030 |
-0.36% |
2023-11-28 |
580006 |
东吴新经济 |
0.8366 |
1.2266 |
0.8320 |
1.2220 |
0.0046 |
0.55% |
2023-11-27 |
580006 |
东吴新经济 |
0.8320 |
1.2220 |
0.8240 |
1.2140 |
0.0080 |
0.97% |
2023-11-24 |
580006 |
东吴新经济 |
0.8240 |
1.2140 |
0.8418 |
1.2318 |
-0.0178 |
-2.11% |
2023-11-23 |
580006 |
东吴新经济 |
0.8418 |
1.2318 |
0.8299 |
1.2199 |
0.0119 |
1.43% |
2023-11-22 |
580006 |
东吴新经济 |
0.8299 |
1.2199 |
0.8471 |
1.2371 |
-0.0172 |
-2.03% |
2023-11-20 |
580006 |
东吴新经济 |
0.8605 |
1.2505 |
0.8644 |
1.2544 |
-0.0039 |
-0.45% |
2023-11-17 |
580006 |
东吴新经济 |
0.8644 |
1.2544 |
0.8583 |
1.2483 |
0.0061 |
0.71% |
2023-11-16 |
580006 |
东吴新经济 |
0.8583 |
1.2483 |
0.8730 |
1.2630 |
-0.0147 |
-1.68% |
2023-11-15 |
580006 |
东吴新经济 |
0.8730 |
1.2630 |
0.8705 |
1.2605 |
0.0025 |
0.29% |
2023-11-14 |
580006 |
东吴新经济 |
0.8705 |
1.2605 |
0.8675 |
1.2575 |
0.0030 |
0.35% |
2023-11-13 |
580006 |
东吴新经济 |
0.8675 |
1.2575 |
0.8642 |
1.2542 |
0.0033 |
0.38% |
2023-11-10 |
580006 |
东吴新经济 |
0.8642 |
1.2542 |
0.8735 |
1.2635 |
-0.0093 |
-1.06% |
2023-11-09 |
580006 |
东吴新经济 |
0.8735 |
1.2635 |
0.8859 |
1.2759 |
-0.0124 |
-1.40% |
2023-11-08 |
580006 |
东吴新经济 |
0.8859 |
1.2759 |
0.8922 |
1.2822 |
-0.0063 |
-0.71% |
2023-11-07 |
580006 |
东吴新经济 |
0.8922 |
1.2822 |
0.8921 |
1.2821 |
0.0001 |
0.01% |
2023-11-06 |
580006 |
东吴新经济 |
0.8921 |
1.2821 |
0.8704 |
1.2604 |
0.0217 |
2.49% |
2023-11-03 |
580006 |
东吴新经济 |
0.8704 |
1.2604 |
0.8581 |
1.2481 |
0.0123 |
1.43% |
2023-11-02 |
580006 |
东吴新经济 |
0.8581 |
1.2481 |
0.8697 |
1.2597 |
-0.0116 |
-1.33% |
2023-11-01 |
580006 |
东吴新经济 |
0.8697 |
1.2597 |
0.8708 |
1.2608 |
-0.0011 |
-0.13% |
2023-10-31 |
580006 |
东吴新经济 |
0.8708 |
1.2608 |
0.8875 |
1.2775 |
-0.0167 |
-1.88% |
2023-10-30 |
580006 |
东吴新经济 |
0.8875 |
1.2775 |
0.8611 |
1.2511 |
0.0264 |
3.07% |
2023-10-27 |
580006 |
东吴新经济 |
0.8611 |
1.2511 |
0.8483 |
1.2383 |
0.0128 |
1.51% |
2023-10-26 |
580006 |
东吴新经济 |
0.8483 |
1.2383 |
0.8358 |
1.2258 |
0.0125 |
1.50% |
2023-10-25 |
580006 |
东吴新经济 |
0.8358 |
1.2258 |
0.8236 |
1.2136 |
0.0122 |
1.48% |
2023-10-24 |
580006 |
东吴新经济 |
0.8236 |
1.2136 |
0.8114 |
1.2014 |
0.0122 |
1.50% |
2023-10-23 |
580006 |
东吴新经济 |
0.8114 |
1.2014 |
0.8210 |
1.2110 |
-0.0096 |
-1.17% |
2023-10-20 |
580006 |
东吴新经济 |
0.8210 |
1.2110 |
0.8363 |
1.2263 |
-0.0153 |
-1.83% |
2023-10-19 |
580006 |
东吴新经济 |
0.8363 |
1.2263 |
0.8561 |
1.2461 |
-0.0198 |
-2.31% |
2023-10-18 |
580006 |
东吴新经济 |
0.8561 |
1.2461 |
0.8651 |
1.2551 |
-0.0090 |
-1.04% |
2023-10-17 |
580006 |
东吴新经济 |
0.8651 |
1.2551 |
0.8706 |
1.2606 |
-0.0055 |
-0.63% |
2023-10-16 |
580006 |
东吴新经济 |
0.8706 |
1.2606 |
0.8822 |
1.2722 |
-0.0116 |
-1.31% |
2023-10-13 |
580006 |
东吴新经济 |
0.8822 |
1.2722 |
0.8884 |
1.2784 |
-0.0062 |
-0.70% |
2023-10-12 |
580006 |
东吴新经济 |
0.8884 |
1.2784 |
0.8887 |
1.2787 |
-0.0003 |
-0.03% |
2023-10-11 |
580006 |
东吴新经济 |
0.8887 |
1.2787 |
0.8871 |
1.2771 |
0.0016 |
0.18% |
2023-10-10 |
580006 |
东吴新经济 |
0.8871 |
1.2771 |
0.8933 |
1.2833 |
-0.0062 |
-0.69% |
2023-10-09 |
580006 |
东吴新经济 |
0.8933 |
1.2833 |
0.8812 |
1.2712 |
0.0121 |
1.37% |
2023-09-28 |
580006 |
东吴新经济 |
0.8812 |
1.2712 |
0.8761 |
1.2661 |
0.0051 |
0.58% |
2023-09-27 |
580006 |
东吴新经济 |
0.8761 |
1.2661 |
0.8785 |
1.2685 |
-0.0024 |
-0.27% |
2023-09-26 |
580006 |
东吴新经济 |
0.8785 |
1.2685 |
0.8817 |
1.2717 |
-0.0032 |
-0.36% |
2023-09-25 |
580006 |
东吴新经济 |
0.8817 |
1.2717 |
0.8829 |
1.2729 |
-0.0012 |
-0.14% |
2023-09-22 |
580006 |
东吴新经济 |
0.8829 |
1.2729 |
0.8609 |
1.2509 |
0.0220 |
2.56% |
2023-09-21 |
580006 |
东吴新经济 |
0.8609 |
1.2509 |
0.8726 |
1.2626 |
-0.0117 |
-1.34% |
2023-09-20 |
580006 |
东吴新经济 |
0.8726 |
1.2626 |
0.8806 |
1.2706 |
-0.0080 |
-0.91% |
2023-09-19 |
580006 |
东吴新经济 |
0.8806 |
1.2706 |
0.8886 |
1.2786 |
-0.0080 |
-0.90% |
2023-09-18 |
580006 |
东吴新经济 |
0.8886 |
1.2786 |
0.8715 |
1.2615 |
0.0171 |
1.96% |
2023-09-15 |
580006 |
东吴新经济 |
0.8715 |
1.2615 |
0.8785 |
1.2685 |
-0.0070 |
-0.80% |
2023-09-14 |
580006 |
东吴新经济 |
0.8785 |
1.2685 |
0.8942 |
1.2842 |
-0.0157 |
-1.76% |
2023-09-13 |
580006 |
东吴新经济 |
0.8942 |
1.2842 |
0.9207 |
1.3107 |
-0.0265 |
-2.88% |
2023-09-12 |
580006 |
东吴新经济 |
0.9207 |
1.3107 |
0.9107 |
1.3007 |
0.0100 |
1.10% |
2023-09-11 |
580006 |
东吴新经济 |
0.9107 |
1.3007 |
0.8977 |
1.2877 |
0.0130 |
1.45% |
2023-09-08 |
580006 |
东吴新经济 |
0.8977 |
1.2877 |
0.9020 |
1.2920 |
-0.0043 |
-0.48% |
2023-09-07 |
580006 |
东吴新经济 |
0.9020 |
1.2920 |
0.9196 |
1.3096 |
-0.0176 |
-1.91% |
2023-09-06 |
580006 |
东吴新经济 |
0.9196 |
1.3096 |
0.9188 |
1.3088 |
0.0008 |
0.09% |
2023-09-05 |
580006 |
东吴新经济 |
0.9188 |
1.3088 |
0.9375 |
1.3275 |
-0.0187 |
-1.99% |
2023-09-04 |
580006 |
东吴新经济 |
0.9375 |
1.3275 |
0.9375 |
1.3275 |
0.0000 |
0.00% |
2023-09-01 |
580006 |
东吴新经济 |
0.9375 |
1.3275 |
0.9354 |
1.3254 |
0.0021 |
0.22% |
2023-08-31 |
580006 |
东吴新经济 |
0.9354 |
1.3254 |
0.9478 |
1.3378 |
-0.0124 |
-1.31% |
2023-08-30 |
580006 |
东吴新经济 |
0.9478 |
1.3378 |
0.9426 |
1.3326 |
0.0052 |
0.55% |
2023-08-29 |
580006 |
东吴新经济 |
0.9426 |
1.3326 |
0.8932 |
1.2832 |
0.0494 |
5.53% |
2023-08-28 |
580006 |
东吴新经济 |
0.8932 |
1.2832 |
0.8900 |
1.2800 |
0.0032 |
0.36% |
2023-08-25 |
580006 |
东吴新经济 |
0.8900 |
1.2800 |
0.9101 |
1.3001 |
-0.0201 |
-2.21% |
2023-08-24 |
580006 |
东吴新经济 |
0.9101 |
1.3001 |
0.9018 |
1.2918 |
0.0083 |
0.92% |
2023-08-23 |
580006 |
东吴新经济 |
0.9018 |
1.2918 |
0.9221 |
1.3121 |
-0.0203 |
-2.20% |
2023-08-22 |
580006 |
东吴新经济 |
0.9221 |
1.3121 |
0.9058 |
1.2958 |
0.0163 |
1.80% |
2023-08-21 |
580006 |
东吴新经济 |
0.9058 |
1.2958 |
0.9174 |
1.3074 |
-0.0116 |
-1.26% |
2023-08-18 |
580006 |
东吴新经济 |
0.9174 |
1.3074 |
0.9331 |
1.3231 |
-0.0157 |
-1.68% |
2023-08-17 |
580006 |
东吴新经济 |
0.9331 |
1.3231 |
0.9197 |
1.3097 |
0.0134 |
1.46% |
2023-08-16 |
580006 |
东吴新经济 |
0.9197 |
1.3097 |
0.9368 |
1.3268 |
-0.0171 |
-1.83% |
2023-08-15 |
580006 |
东吴新经济 |
0.9368 |
1.3268 |
0.9466 |
1.3366 |
-0.0098 |
-1.04% |
2023-08-14 |
580006 |
东吴新经济 |
0.9466 |
1.3366 |
0.9599 |
1.3499 |
-0.0133 |
-1.39% |
2023-08-11 |
580006 |
东吴新经济 |
0.9599 |
1.3499 |
0.9770 |
1.3670 |
-0.0171 |
-1.75% |
2023-08-10 |
580006 |
东吴新经济 |
0.9770 |
1.3670 |
0.9864 |
1.3764 |
-0.0094 |
-0.95% |
2023-08-09 |
580006 |
东吴新经济 |
0.9864 |
1.3764 |
0.9961 |
1.3861 |
-0.0097 |
-0.97% |
2023-08-08 |
580006 |
东吴新经济 |
0.9961 |
1.3861 |
0.9969 |
1.3869 |
-0.0008 |
-0.08% |
2023-08-07 |
580006 |
东吴新经济 |
0.9969 |
1.3869 |
0.9903 |
1.3803 |
0.0066 |
0.67% |
2023-08-04 |
580006 |
东吴新经济 |
0.9903 |
1.3803 |
0.9771 |
1.3671 |
0.0132 |
1.35% |
2023-08-03 |
580006 |
东吴新经济 |
0.9771 |
1.3671 |
0.9868 |
1.3768 |
-0.0097 |
-0.98% |
2023-08-02 |
580006 |
东吴新经济 |
0.9868 |
1.3768 |
0.9820 |
1.3720 |
0.0048 |
0.49% |
2023-08-01 |
580006 |
东吴新经济 |
0.9820 |
1.3720 |
0.9903 |
1.3803 |
-0.0083 |
-0.84% |
2023-07-31 |
580006 |
东吴新经济 |
0.9903 |
1.3803 |
0.9720 |
1.3620 |
0.0183 |
1.88% |
2023-07-28 |
580006 |
东吴新经济 |
0.9720 |
1.3620 |
0.9614 |
1.3514 |
0.0106 |
1.10% |
2023-07-27 |
580006 |
东吴新经济 |
0.9614 |
1.3514 |
0.9483 |
1.3383 |
0.0131 |
1.38% |
2023-07-26 |
580006 |
东吴新经济 |
0.9483 |
1.3383 |
0.9728 |
1.3628 |
-0.0245 |
-2.52% |
2023-07-25 |
580006 |
东吴新经济 |
0.9728 |
1.3628 |
0.9353 |
1.3253 |
0.0375 |
4.01% |
2023-07-24 |
580006 |
东吴新经济 |
0.9353 |
1.3253 |
0.9363 |
1.3263 |
-0.0010 |
-0.11% |
2023-07-21 |
580006 |
东吴新经济 |
0.9363 |
1.3263 |
0.9469 |
1.3369 |
-0.0106 |
-1.12% |
2023-07-20 |
580006 |
东吴新经济 |
0.9469 |
1.3369 |
0.9768 |
1.3668 |
-0.0299 |
-3.06% |
2023-07-19 |
580006 |
东吴新经济 |
0.9768 |
1.3668 |
0.9875 |
1.3775 |
-0.0107 |
-1.08% |
2023-07-18 |
580006 |
东吴新经济 |
0.9875 |
1.3775 |
0.9728 |
1.3628 |
0.0147 |
1.51% |
2023-07-17 |
580006 |
东吴新经济 |
0.9728 |
1.3628 |
0.9878 |
1.3778 |
-0.0150 |
-1.52% |
2023-07-14 |
580006 |
东吴新经济 |
0.9878 |
1.3778 |
1.0001 |
1.3901 |
-0.0123 |
-1.23% |
2023-07-13 |
580006 |
东吴新经济 |
1.0001 |
1.3901 |
0.9988 |
1.3888 |
0.0013 |
0.13% |
2023-07-12 |
580006 |
东吴新经济 |
0.9988 |
1.3888 |
1.0156 |
1.4056 |
-0.0168 |
-1.65% |
2023-07-11 |
580006 |
东吴新经济 |
1.0156 |
1.4056 |
0.9824 |
1.3724 |
0.0332 |
3.38% |
2023-07-10 |
580006 |
东吴新经济 |
0.9824 |
1.3724 |
0.9919 |
1.3819 |
-0.0095 |
-0.96% |
2023-07-07 |
580006 |
东吴新经济 |
0.9919 |
1.3819 |
1.0073 |
1.3973 |
-0.0154 |
-1.53% |
2023-07-06 |
580006 |
东吴新经济 |
1.0073 |
1.3973 |
1.0066 |
1.3966 |
0.0007 |
0.07% |
2023-07-05 |
580006 |
东吴新经济 |
1.0066 |
1.3966 |
1.0280 |
1.4180 |
-0.0214 |
-2.08% |
2023-07-04 |
580006 |
东吴新经济 |
1.0280 |
1.4180 |
1.0005 |
1.3905 |
0.0275 |
2.75% |
2023-07-03 |
580006 |
东吴新经济 |
1.0005 |
1.3905 |
1.0163 |
1.4063 |
-0.0158 |
-1.55% |
2023-06-30 |
580006 |
东吴新经济 |
1.0163 |
1.4063 |
0.9987 |
1.3887 |
0.0176 |
1.76% |
2023-06-29 |
580006 |
东吴新经济 |
0.9987 |
1.3887 |
0.9917 |
1.3817 |
0.0070 |
0.71% |
2023-06-28 |
580006 |
东吴新经济 |
0.9917 |
1.3817 |
0.9939 |
1.3839 |
-0.0022 |
-0.22% |
2023-06-27 |
580006 |
东吴新经济 |
0.9939 |
1.3839 |
0.9964 |
1.3864 |
-0.0025 |
-0.25% |
2023-06-26 |
580006 |
东吴新经济 |
0.9964 |
1.3864 |
1.0179 |
1.4079 |
-0.0215 |
-2.11% |
2023-06-21 |
580006 |
东吴新经济 |
1.0179 |
1.4079 |
1.0382 |
1.4282 |
-0.0203 |
-1.96% |
2023-06-20 |
580006 |
东吴新经济 |
1.0382 |
1.4282 |
1.0221 |
1.4121 |
0.0161 |
1.58% |
2023-06-19 |
580006 |
东吴新经济 |
1.0221 |
1.4121 |
1.0118 |
1.4018 |
0.0103 |
1.02% |
2023-06-16 |
580006 |
东吴新经济 |
1.0118 |
1.4018 |
0.9915 |
1.3815 |
0.0203 |
2.05% |
2023-06-15 |
580006 |
东吴新经济 |
0.9915 |
1.3815 |
0.9606 |
1.3506 |
0.0309 |
3.22% |
2023-06-14 |
580006 |
东吴新经济 |
0.9606 |
1.3506 |
0.9582 |
1.3482 |
0.0024 |
0.25% |
2023-06-13 |
580006 |
东吴新经济 |
0.9582 |
1.3482 |
0.9526 |
1.3426 |
0.0056 |
0.59% |
2023-06-12 |
580006 |
东吴新经济 |
0.9526 |
1.3426 |
0.9328 |
1.3228 |
0.0198 |
2.12% |
2023-06-09 |
580006 |
东吴新经济 |
0.9328 |
1.3228 |
0.9205 |
1.3105 |
0.0123 |
1.34% |
2023-06-08 |
580006 |
东吴新经济 |
0.9205 |
1.3105 |
0.9379 |
1.3279 |
-0.0174 |
-1.86% |
2023-06-07 |
580006 |
东吴新经济 |
0.9379 |
1.3279 |
0.9489 |
1.3389 |
-0.0110 |
-1.16% |
2023-06-06 |
580006 |
东吴新经济 |
0.9489 |
1.3389 |
0.9665 |
1.3565 |
-0.0176 |
-1.82% |
2023-06-05 |
580006 |
东吴新经济 |
0.9665 |
1.3565 |
0.9694 |
1.3594 |
-0.0029 |
-0.30% |
2023-06-02 |
580006 |
东吴新经济 |
0.9694 |
1.3594 |
0.9613 |
1.3513 |
0.0081 |
0.84% |
2023-06-01 |
580006 |
东吴新经济 |
0.9613 |
1.3513 |
0.9598 |
1.3498 |
0.0015 |
0.16% |
2023-05-31 |
580006 |
东吴新经济 |
0.9598 |
1.3498 |
0.9607 |
1.3507 |
-0.0009 |
-0.09% |
2023-05-30 |
580006 |
东吴新经济 |
0.9607 |
1.3507 |
0.9497 |
1.3397 |
0.0110 |
1.16% |
2023-05-29 |
580006 |
东吴新经济 |
0.9497 |
1.3397 |
0.9743 |
1.3643 |
-0.0246 |
-2.52% |
2023-05-26 |
580006 |
东吴新经济 |
0.9743 |
1.3643 |
0.9750 |
1.3650 |
-0.0007 |
-0.07% |
2023-05-25 |
580006 |
东吴新经济 |
0.9750 |
1.3650 |
0.9666 |
1.3566 |
0.0084 |
0.87% |
2023-05-24 |
580006 |
东吴新经济 |
0.9666 |
1.3566 |
0.9637 |
1.3537 |
0.0029 |
0.30% |
2023-05-23 |
580006 |
东吴新经济 |
0.9637 |
1.3537 |
0.9764 |
1.3664 |
-0.0127 |
-1.30% |
2023-05-22 |
580006 |
东吴新经济 |
0.9764 |
1.3664 |
0.9740 |
1.3640 |
0.0024 |
0.25% |
2023-05-19 |
580006 |
东吴新经济 |
0.9740 |
1.3640 |
0.9817 |
1.3717 |
-0.0077 |
-0.78% |
2023-05-18 |
580006 |
东吴新经济 |
0.9817 |
1.3717 |
0.9895 |
1.3795 |
-0.0078 |
-0.79% |
2023-05-17 |
580006 |
东吴新经济 |
0.9895 |
1.3795 |
0.9947 |
1.3847 |
-0.0052 |
-0.52% |
2023-05-16 |
580006 |
东吴新经济 |
0.9947 |
1.3847 |
1.0071 |
1.3971 |
-0.0124 |
-1.23% |
2023-05-15 |
580006 |
东吴新经济 |
1.0071 |
1.3971 |
0.9904 |
1.3804 |
0.0167 |
1.69% |
2023-05-12 |
580006 |
东吴新经济 |
0.9904 |
1.3804 |
1.0056 |
1.3956 |
-0.0152 |
-1.51% |
2023-05-11 |
580006 |
东吴新经济 |
1.0056 |
1.3956 |
1.0002 |
1.3902 |
0.0054 |
0.54% |
2023-05-10 |
580006 |
东吴新经济 |
1.0002 |
1.3902 |
1.0053 |
1.3953 |
-0.0051 |
-0.51% |
2023-05-09 |
580006 |
东吴新经济 |
1.0053 |
1.3953 |
1.0232 |
1.4132 |
-0.0179 |
-1.75% |
2023-05-08 |
580006 |
东吴新经济 |
1.0232 |
1.4132 |
1.0156 |
1.4056 |
0.0076 |
0.75% |
2023-05-05 |
580006 |
东吴新经济 |
1.0156 |
1.4056 |
1.0477 |
1.4377 |
-0.0321 |
-3.06% |
2023-05-04 |
580006 |
东吴新经济 |
1.0477 |
1.4377 |
1.0547 |
1.4447 |
-0.0070 |
-0.66% |
2023-04-28 |
580006 |
东吴新经济 |
1.0547 |
1.4447 |
1.0282 |
1.4182 |
0.0265 |
2.58% |
2023-04-27 |
580006 |
东吴新经济 |
1.0282 |
1.4182 |
1.0514 |
1.4414 |
-0.0232 |
-2.21% |
2023-04-26 |
580006 |
东吴新经济 |
1.0514 |
1.4414 |
1.0246 |
1.4146 |
0.0268 |
2.62% |
2023-04-25 |
580006 |
东吴新经济 |
1.0246 |
1.4146 |
1.0509 |
1.4409 |
-0.0263 |
-2.50% |
2023-04-24 |
580006 |
东吴新经济 |
1.0509 |
1.4409 |
1.0700 |
1.4600 |
-0.0191 |
-1.79% |
2023-04-21 |
580006 |
东吴新经济 |
1.0700 |
1.4600 |
1.0932 |
1.4832 |
-0.0232 |
-2.12% |
2023-04-20 |
580006 |
东吴新经济 |
1.0932 |
1.4832 |
1.1209 |
1.5109 |
-0.0277 |
-2.47% |
2023-04-19 |
580006 |
东吴新经济 |
1.1209 |
1.5109 |
1.1315 |
1.5215 |
-0.0106 |
-0.94% |
2023-04-18 |
580006 |
东吴新经济 |
1.1315 |
1.5215 |
1.1247 |
1.5147 |
0.0068 |
0.60% |
2023-04-17 |
580006 |
东吴新经济 |
1.1247 |
1.5147 |
1.1223 |
1.5123 |
0.0024 |
0.21% |
2023-04-14 |
580006 |
东吴新经济 |
1.1223 |
1.5123 |
1.1027 |
1.4927 |
0.0196 |
1.78% |
2023-04-13 |
580006 |
东吴新经济 |
1.1027 |
1.4927 |
1.1205 |
1.5105 |
-0.0178 |
-1.59% |
2023-04-12 |
580006 |
东吴新经济 |
1.1205 |
1.5105 |
1.1373 |
1.5273 |
-0.0168 |
-1.48% |
2023-04-11 |
580006 |
东吴新经济 |
1.1373 |
1.5273 |
1.1372 |
1.5272 |
0.0001 |
0.01% |
2023-04-10 |
580006 |
东吴新经济 |
1.1372 |
1.5272 |
1.1635 |
1.5535 |
-0.0263 |
-2.26% |
2023-04-07 |
580006 |
东吴新经济 |
1.1635 |
1.5535 |
1.1535 |
1.5435 |
0.0100 |
0.87% |
2023-04-06 |
580006 |
东吴新经济 |
1.1535 |
1.5435 |
1.1665 |
1.5565 |
-0.0130 |
-1.11% |
2023-04-04 |
580006 |
东吴新经济 |
1.1665 |
1.5565 |
1.1942 |
1.5842 |
-0.0277 |
-2.32% |
2023-04-03 |
580006 |
东吴新经济 |
1.1942 |
1.5842 |
1.1989 |
1.5889 |
-0.0047 |
-0.39% |
2023-03-31 |
580006 |
东吴新经济 |
1.1989 |
1.5889 |
1.1853 |
1.5753 |
0.0136 |
1.15% |
2023-03-30 |
580006 |
东吴新经济 |
1.1853 |
1.5753 |
1.1897 |
1.5797 |
-0.0044 |
-0.37% |
2023-03-29 |
580006 |
东吴新经济 |
1.1897 |
1.5797 |
1.1693 |
1.5593 |
0.0204 |
1.74% |