国寿安保尊享债券C(国寿尊享C)基金净值查询(000669)
今天最新净值
1.2867
0.0027 0.21%
2025-12-18
盘中实时估值(仅供参考)
1.2872
-0.0002 -0.0150%
- 累计净值：1.6860
- 成立日期：2014-07-24
- 基金类型：债券型-混合一级
- 成立份额：13.248亿份
- 最近份额：2.5242亿
- 最近资产：2.42亿元
- 基金公司：国寿安保基金
- 基金经理：董瑞倩 高鑫
近一年,国寿安保尊享债券C(000669)基金累计收益率3.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
000669 |
国寿安保尊享债券C |
1.2874 |
1.6867 |
1.2867 |
1.6860 |
0.0007 |
0.05% |
| 2025-12-17 |
000669 |
国寿安保尊享债券C |
1.2867 |
1.6860 |
1.2840 |
1.6833 |
0.0027 |
0.21% |
| 2025-12-16 |
000669 |
国寿安保尊享债券C |
1.2840 |
1.6833 |
1.2850 |
1.6843 |
-0.0010 |
-0.08% |
| 2025-12-15 |
000669 |
国寿安保尊享债券C |
1.2850 |
1.6843 |
1.2865 |
1.6858 |
-0.0015 |
-0.12% |
| 2025-12-12 |
000669 |
国寿安保尊享债券C |
1.2865 |
1.6858 |
1.2859 |
1.6852 |
0.0006 |
0.05% |
| 2025-12-11 |
000669 |
国寿安保尊享债券C |
1.2859 |
1.6852 |
1.2862 |
1.6855 |
-0.0003 |
-0.02% |
| 2025-12-10 |
000669 |
国寿安保尊享债券C |
1.2862 |
1.6855 |
1.2847 |
1.6840 |
0.0015 |
0.12% |
| 2025-12-09 |
000669 |
国寿安保尊享债券C |
1.2847 |
1.6840 |
1.2853 |
1.6846 |
-0.0006 |
-0.05% |
| 2025-12-08 |
000669 |
国寿安保尊享债券C |
1.2853 |
1.6846 |
1.2851 |
1.6844 |
0.0002 |
0.02% |
| 2025-12-05 |
000669 |
国寿安保尊享债券C |
1.2851 |
1.6844 |
1.2825 |
1.6818 |
0.0026 |
0.20% |
|
|
| 2025-12-04 |
000669 |
国寿安保尊享债券C |
1.2825 |
1.6818 |
1.2853 |
1.6846 |
-0.0028 |
-0.22% |
| 2025-12-03 |
000669 |
国寿安保尊享债券C |
1.2853 |
1.6846 |
1.2865 |
1.6858 |
-0.0012 |
-0.09% |
| 2025-12-02 |
000669 |
国寿安保尊享债券C |
1.2865 |
1.6858 |
1.2882 |
1.6875 |
-0.0017 |
-0.13% |
| 2025-12-01 |
000669 |
国寿安保尊享债券C |
1.2882 |
1.6875 |
1.2880 |
1.6873 |
0.0002 |
0.02% |
| 2025-11-28 |
000669 |
国寿安保尊享债券C |
1.2880 |
1.6873 |
1.2858 |
1.6851 |
0.0022 |
0.17% |
| 2025-11-27 |
000669 |
国寿安保尊享债券C |
1.2858 |
1.6851 |
1.2876 |
1.6869 |
-0.0018 |
-0.14% |
| 2025-11-26 |
000669 |
国寿安保尊享债券C |
1.2876 |
1.6869 |
1.2914 |
1.6907 |
-0.0038 |
-0.29% |
| 2025-11-25 |
000669 |
国寿安保尊享债券C |
1.2914 |
1.6907 |
1.2922 |
1.6915 |
-0.0008 |
-0.06% |
| 2025-11-24 |
000669 |
国寿安保尊享债券C |
1.2922 |
1.6915 |
1.2916 |
1.6909 |
0.0006 |
0.05% |
| 2025-11-21 |
000669 |
国寿安保尊享债券C |
1.2916 |
1.6909 |
1.2938 |
1.6931 |
-0.0022 |
-0.17% |
| 2025-11-20 |
000669 |
国寿安保尊享债券C |
1.2938 |
1.6931 |
1.2949 |
1.6942 |
-0.0011 |
-0.08% |
| 2025-11-19 |
000669 |
国寿安保尊享债券C |
1.2949 |
1.6942 |
1.2947 |
1.6940 |
0.0002 |
0.02% |
| 2025-11-18 |
000669 |
国寿安保尊享债券C |
1.2947 |
1.6940 |
1.2967 |
1.6960 |
-0.0020 |
-0.15% |
| 2025-11-17 |
000669 |
国寿安保尊享债券C |
1.2967 |
1.6960 |
1.2965 |
1.6958 |
0.0002 |
0.02% |
| 2025-11-14 |
000669 |
国寿安保尊享债券C |
1.2965 |
1.6958 |
1.2984 |
1.6977 |
-0.0019 |
-0.15% |
|
|
| 2025-11-13 |
000669 |
国寿安保尊享债券C |
1.2984 |
1.6977 |
1.2964 |
1.6957 |
0.0020 |
0.15% |
| 2025-11-12 |
000669 |
国寿安保尊享债券C |
1.2964 |
1.6957 |
1.2969 |
1.6962 |
-0.0005 |
-0.04% |
| 2025-11-11 |
000669 |
国寿安保尊享债券C |
1.2969 |
1.6962 |
1.2966 |
1.6959 |
0.0003 |
0.02% |
| 2025-11-10 |
000669 |
国寿安保尊享债券C |
1.2966 |
1.6959 |
1.2943 |
1.6936 |
0.0023 |
0.18% |
| 2025-11-07 |
000669 |
国寿安保尊享债券C |
1.2943 |
1.6936 |
1.2950 |
1.6943 |
-0.0007 |
-0.05% |
| 2025-11-06 |
000669 |
国寿安保尊享债券C |
1.2950 |
1.6943 |
1.2944 |
1.6937 |
0.0006 |
0.05% |
| 2025-11-05 |
000669 |
国寿安保尊享债券C |
1.2944 |
1.6937 |
1.2932 |
1.6925 |
0.0012 |
0.09% |
| 2025-11-04 |
000669 |
国寿安保尊享债券C |
1.2932 |
1.6925 |
1.2950 |
1.6943 |
-0.0018 |
-0.14% |
| 2025-11-03 |
000669 |
国寿安保尊享债券C |
1.2950 |
1.6943 |
1.2947 |
1.6940 |
0.0003 |
0.02% |
| 2025-10-31 |
000669 |
国寿安保尊享债券C |
1.2947 |
1.6940 |
1.2920 |
1.6913 |
0.0027 |
0.21% |
| 2025-10-30 |
000669 |
国寿安保尊享债券C |
1.2920 |
1.6913 |
1.2928 |
1.6921 |
-0.0008 |
-0.06% |
| 2025-10-29 |
000669 |
国寿安保尊享债券C |
1.2928 |
1.6921 |
1.2907 |
1.6900 |
0.0021 |
0.16% |
| 2025-10-28 |
000669 |
国寿安保尊享债券C |
1.2907 |
1.6900 |
1.2892 |
1.6885 |
0.0015 |
0.12% |
| 2025-10-27 |
000669 |
国寿安保尊享债券C |
1.2892 |
1.6885 |
1.2869 |
1.6862 |
0.0023 |
0.18% |
| 2025-10-24 |
000669 |
国寿安保尊享债券C |
1.2869 |
1.6862 |
1.2861 |
1.6854 |
0.0008 |
0.06% |
| 2025-10-23 |
000669 |
国寿安保尊享债券C |
1.2861 |
1.6854 |
1.2858 |
1.6851 |
0.0003 |
0.02% |
| 2025-10-22 |
000669 |
国寿安保尊享债券C |
1.2858 |
1.6851 |
1.2871 |
1.6864 |
-0.0013 |
-0.10% |
| 2025-10-21 |
000669 |
国寿安保尊享债券C |
1.2871 |
1.6864 |
1.2841 |
1.6834 |
0.0030 |
0.23% |
| 2025-10-20 |
000669 |
国寿安保尊享债券C |
1.2841 |
1.6834 |
1.2852 |
1.6845 |
-0.0011 |
-0.09% |
| 2025-10-17 |
000669 |
国寿安保尊享债券C |
1.2852 |
1.6845 |
1.2855 |
1.6848 |
-0.0003 |
-0.02% |
| 2025-10-16 |
000669 |
国寿安保尊享债券C |
1.2855 |
1.6848 |
1.2873 |
1.6866 |
-0.0018 |
-0.14% |
| 2025-10-15 |
000669 |
国寿安保尊享债券C |
1.2873 |
1.6866 |
1.2870 |
1.6863 |
0.0003 |
0.02% |
| 2025-10-14 |
000669 |
国寿安保尊享债券C |
1.2870 |
1.6863 |
1.2899 |
1.6892 |
-0.0029 |
-0.22% |
| 2025-10-13 |
000669 |
国寿安保尊享债券C |
1.2899 |
1.6892 |
1.2895 |
1.6888 |
0.0004 |
0.03% |
| 2025-10-10 |
000669 |
国寿安保尊享债券C |
1.2895 |
1.6888 |
1.2910 |
1.6903 |
-0.0015 |
-0.12% |
| 2025-10-09 |
000669 |
国寿安保尊享债券C |
1.2910 |
1.6903 |
1.2889 |
1.6882 |
0.0021 |
0.16% |
| 2025-09-30 |
000669 |
国寿安保尊享债券C |
1.2889 |
1.6882 |
1.2854 |
1.6847 |
0.0035 |
0.27% |
| 2025-09-29 |
000669 |
国寿安保尊享债券C |
1.2854 |
1.6847 |
1.2837 |
1.6830 |
0.0017 |
0.13% |
| 2025-09-26 |
000669 |
国寿安保尊享债券C |
1.2837 |
1.6830 |
1.2839 |
1.6832 |
-0.0002 |
-0.02% |
| 2025-09-25 |
000669 |
国寿安保尊享债券C |
1.2839 |
1.6832 |
1.2826 |
1.6819 |
0.0013 |
0.10% |
| 2025-09-24 |
000669 |
国寿安保尊享债券C |
1.2826 |
1.6819 |
1.2813 |
1.6806 |
0.0013 |
0.10% |
| 2025-09-23 |
000669 |
国寿安保尊享债券C |
1.2813 |
1.6806 |
1.2831 |
1.6824 |
-0.0018 |
-0.14% |
| 2025-09-22 |
000669 |
国寿安保尊享债券C |
1.2831 |
1.6824 |
1.2834 |
1.6827 |
-0.0003 |
-0.02% |
| 2025-09-19 |
000669 |
国寿安保尊享债券C |
1.2834 |
1.6827 |
1.2864 |
1.6857 |
-0.0030 |
-0.23% |
| 2025-09-18 |
000669 |
国寿安保尊享债券C |
1.2864 |
1.6857 |
1.2888 |
1.6881 |
-0.0024 |
-0.19% |
| 2025-09-17 |
000669 |
国寿安保尊享债券C |
1.2888 |
1.6881 |
1.2866 |
1.6859 |
0.0022 |
0.17% |
| 2025-09-16 |
000669 |
国寿安保尊享债券C |
1.2866 |
1.6859 |
1.2853 |
1.6846 |
0.0013 |
0.10% |
| 2025-09-15 |
000669 |
国寿安保尊享债券C |
1.2853 |
1.6846 |
1.2864 |
1.6857 |
-0.0011 |
-0.09% |
| 2025-09-12 |
000669 |
国寿安保尊享债券C |
1.2864 |
1.6857 |
1.2847 |
1.6840 |
0.0017 |
0.13% |
| 2025-09-11 |
000669 |
国寿安保尊享债券C |
1.2847 |
1.6840 |
1.2821 |
1.6814 |
0.0026 |
0.20% |
| 2025-09-10 |
000669 |
国寿安保尊享债券C |
1.2821 |
1.6814 |
1.2857 |
1.6850 |
-0.0036 |
-0.28% |
| 2025-09-09 |
000669 |
国寿安保尊享债券C |
1.2857 |
1.6850 |
1.2888 |
1.6881 |
-0.0031 |
-0.24% |
| 2025-09-08 |
000669 |
国寿安保尊享债券C |
1.2888 |
1.6881 |
1.2883 |
1.6876 |
0.0005 |
0.04% |
| 2025-09-05 |
000669 |
国寿安保尊享债券C |
1.2883 |
1.6876 |
1.2843 |
1.6836 |
0.0040 |
0.31% |
| 2025-09-04 |
000669 |
国寿安保尊享债券C |
1.2843 |
1.6836 |
1.2857 |
1.6850 |
-0.0014 |
-0.11% |
| 2025-09-03 |
000669 |
国寿安保尊享债券C |
1.2857 |
1.6850 |
1.2842 |
1.6835 |
0.0015 |
0.12% |
| 2025-09-02 |
000669 |
国寿安保尊享债券C |
1.2842 |
1.6835 |
1.2866 |
1.6859 |
-0.0024 |
-0.19% |
| 2025-09-01 |
000669 |
国寿安保尊享债券C |
1.2866 |
1.6859 |
1.2874 |
1.6867 |
-0.0008 |
-0.06% |
| 2025-08-29 |
000669 |
国寿安保尊享债券C |
1.2874 |
1.6867 |
1.2887 |
1.6880 |
-0.0013 |
-0.10% |
| 2025-08-28 |
000669 |
国寿安保尊享债券C |
1.2887 |
1.6880 |
1.2894 |
1.6887 |
-0.0007 |
-0.05% |
| 2025-08-27 |
000669 |
国寿安保尊享债券C |
1.2894 |
1.6887 |
1.2971 |
1.6964 |
-0.0077 |
-0.59% |
| 2025-08-26 |
000669 |
国寿安保尊享债券C |
1.2971 |
1.6964 |
1.2968 |
1.6961 |
0.0003 |
0.02% |
| 2025-08-25 |
000669 |
国寿安保尊享债券C |
1.2968 |
1.6961 |
1.2929 |
1.6922 |
0.0039 |
0.30% |
| 2025-08-22 |
000669 |
国寿安保尊享债券C |
1.2929 |
1.6922 |
1.2897 |
1.6890 |
0.0032 |
0.25% |
| 2025-08-21 |
000669 |
国寿安保尊享债券C |
1.2897 |
1.6890 |
1.2889 |
1.6882 |
0.0008 |
0.06% |
| 2025-08-20 |
000669 |
国寿安保尊享债券C |
1.2889 |
1.6882 |
1.2882 |
1.6875 |
0.0007 |
0.05% |
| 2025-08-19 |
000669 |
国寿安保尊享债券C |
1.2882 |
1.6875 |
1.2871 |
1.6864 |
0.0011 |
0.09% |
| 2025-08-18 |
000669 |
国寿安保尊享债券C |
1.2871 |
1.6864 |
1.2866 |
1.6859 |
0.0005 |
0.04% |
| 2025-08-15 |
000669 |
国寿安保尊享债券C |
1.2866 |
1.6859 |
1.2840 |
1.6833 |
0.0026 |
0.20% |
| 2025-08-14 |
000669 |
国寿安保尊享债券C |
1.2840 |
1.6833 |
1.2861 |
1.6854 |
-0.0021 |
-0.16% |
| 2025-08-13 |
000669 |
国寿安保尊享债券C |
1.2861 |
1.6854 |
1.2833 |
1.6826 |
0.0028 |
0.22% |
| 2025-08-12 |
000669 |
国寿安保尊享债券C |
1.2833 |
1.6826 |
1.2840 |
1.6833 |
-0.0007 |
-0.05% |
| 2025-08-11 |
000669 |
国寿安保尊享债券C |
1.2840 |
1.6833 |
1.2837 |
1.6830 |
0.0003 |
0.02% |
| 2025-08-08 |
000669 |
国寿安保尊享债券C |
1.2837 |
1.6830 |
1.2830 |
1.6823 |
0.0007 |
0.05% |
| 2025-08-07 |
000669 |
国寿安保尊享债券C |
1.2830 |
1.6823 |
1.2827 |
1.6820 |
0.0003 |
0.02% |
| 2025-08-06 |
000669 |
国寿安保尊享债券C |
1.2827 |
1.6820 |
1.2805 |
1.6798 |
0.0022 |
0.17% |
| 2025-08-05 |
000669 |
国寿安保尊享债券C |
1.2805 |
1.6798 |
1.2787 |
1.6780 |
0.0018 |
0.14% |
| 2025-08-04 |
000669 |
国寿安保尊享债券C |
1.2787 |
1.6780 |
1.2758 |
1.6751 |
0.0029 |
0.23% |
| 2025-08-01 |
000669 |
国寿安保尊享债券C |
1.2758 |
1.6751 |
1.2749 |
1.6742 |
0.0009 |
0.07% |
| 2025-07-31 |
000669 |
国寿安保尊享债券C |
1.2749 |
1.6742 |
1.2767 |
1.6760 |
-0.0018 |
-0.14% |
| 2025-07-30 |
000669 |
国寿安保尊享债券C |
1.2767 |
1.6760 |
1.2760 |
1.6753 |
0.0007 |
0.05% |
| 2025-07-29 |
000669 |
国寿安保尊享债券C |
1.2760 |
1.6753 |
1.2773 |
1.6766 |
-0.0013 |
-0.10% |
| 2025-07-28 |
000669 |
国寿安保尊享债券C |
1.2773 |
1.6766 |
1.2783 |
1.6776 |
-0.0010 |
-0.08% |
| 2025-07-25 |
000669 |
国寿安保尊享债券C |
1.2783 |
1.6776 |
1.2776 |
1.6769 |
0.0007 |
0.05% |
| 2025-07-24 |
000669 |
国寿安保尊享债券C |
1.2776 |
1.6769 |
1.2772 |
1.6765 |
0.0004 |
0.03% |
| 2025-07-23 |
000669 |
国寿安保尊享债券C |
1.2772 |
1.6765 |
1.2794 |
1.6787 |
-0.0022 |
-0.17% |
| 2025-07-22 |
000669 |
国寿安保尊享债券C |
1.2794 |
1.6787 |
1.2793 |
1.6786 |
0.0001 |
0.01% |
| 2025-07-21 |
000669 |
国寿安保尊享债券C |
1.2793 |
1.6786 |
1.2786 |
1.6779 |
0.0007 |
0.05% |
| 2025-07-18 |
000669 |
国寿安保尊享债券C |
1.2786 |
1.6779 |
1.2780 |
1.6773 |
0.0006 |
0.05% |
| 2025-07-17 |
000669 |
国寿安保尊享债券C |
1.2780 |
1.6773 |
1.2757 |
1.6750 |
0.0023 |
0.18% |
| 2025-07-16 |
000669 |
国寿安保尊享债券C |
1.2757 |
1.6750 |
1.2750 |
1.6743 |
0.0007 |
0.05% |
| 2025-07-15 |
000669 |
国寿安保尊享债券C |
1.2750 |
1.6743 |
1.2750 |
1.6743 |
0.0000 |
0.00% |
| 2025-07-14 |
000669 |
国寿安保尊享债券C |
1.2750 |
1.6743 |
1.2766 |
1.6759 |
-0.0016 |
-0.13% |
| 2025-07-11 |
000669 |
国寿安保尊享债券C |
1.2766 |
1.6759 |
1.2761 |
1.6754 |
0.0005 |
0.04% |
| 2025-07-10 |
000669 |
国寿安保尊享债券C |
1.2761 |
1.6754 |
1.2768 |
1.6761 |
-0.0007 |
-0.05% |
| 2025-07-09 |
000669 |
国寿安保尊享债券C |
1.2768 |
1.6761 |
1.2778 |
1.6771 |
-0.0010 |
-0.08% |
| 2025-07-08 |
000669 |
国寿安保尊享债券C |
1.2778 |
1.6771 |
1.2764 |
1.6757 |
0.0014 |
0.11% |
| 2025-07-07 |
000669 |
国寿安保尊享债券C |
1.2764 |
1.6757 |
1.2770 |
1.6763 |
-0.0006 |
-0.05% |
| 2025-07-04 |
000669 |
国寿安保尊享债券C |
1.2770 |
1.6763 |
1.2773 |
1.6766 |
-0.0003 |
-0.02% |
| 2025-07-03 |
000669 |
国寿安保尊享债券C |
1.2773 |
1.6766 |
1.2760 |
1.6753 |
0.0013 |
0.10% |
| 2025-07-02 |
000669 |
国寿安保尊享债券C |
1.2760 |
1.6753 |
1.2768 |
1.6761 |
-0.0008 |
-0.06% |
| 2025-07-01 |
000669 |
国寿安保尊享债券C |
1.2768 |
1.6761 |
1.2749 |
1.6742 |
0.0019 |
0.15% |
| 2025-06-30 |
000669 |
国寿安保尊享债券C |
1.2749 |
1.6742 |
1.2740 |
1.6733 |
0.0009 |
0.07% |
| 2025-06-27 |
000669 |
国寿安保尊享债券C |
1.2740 |
1.6733 |
1.2731 |
1.6724 |
0.0009 |
0.07% |
| 2025-06-26 |
000669 |
国寿安保尊享债券C |
1.2731 |
1.6724 |
1.2730 |
1.6723 |
0.0001 |
0.01% |
| 2025-06-25 |
000669 |
国寿安保尊享债券C |
1.2730 |
1.6723 |
1.2713 |
1.6706 |
0.0017 |
0.13% |
| 2025-06-24 |
000669 |
国寿安保尊享债券C |
1.2713 |
1.6706 |
1.2704 |
1.6697 |
0.0009 |
0.07% |
| 2025-06-23 |
000669 |
国寿安保尊享债券C |
1.2704 |
1.6697 |
1.2695 |
1.6688 |
0.0009 |
0.07% |
| 2025-06-20 |
000669 |
国寿安保尊享债券C |
1.2695 |
1.6688 |
1.2699 |
1.6692 |
-0.0004 |
-0.03% |
| 2025-06-19 |
000669 |
国寿安保尊享债券C |
1.2699 |
1.6692 |
1.2714 |
1.6707 |
-0.0015 |
-0.12% |
| 2025-06-18 |
000669 |
国寿安保尊享债券C |
1.2714 |
1.6707 |
1.2716 |
1.6709 |
-0.0002 |
-0.02% |
| 2025-06-17 |
000669 |
国寿安保尊享债券C |
1.2716 |
1.6709 |
1.2709 |
1.6702 |
0.0007 |
0.06% |
| 2025-06-16 |
000669 |
国寿安保尊享债券C |
1.2709 |
1.6702 |
1.2702 |
1.6695 |
0.0007 |
0.06% |
| 2025-06-13 |
000669 |
国寿安保尊享债券C |
1.2702 |
1.6695 |
1.2715 |
1.6708 |
-0.0013 |
-0.10% |
| 2025-06-12 |
000669 |
国寿安保尊享债券C |
1.2715 |
1.6708 |
1.2714 |
1.6707 |
0.0001 |
0.01% |
| 2025-06-11 |
000669 |
国寿安保尊享债券C |
1.2714 |
1.6707 |
1.2699 |
1.6692 |
0.0015 |
0.12% |
| 2025-06-10 |
000669 |
国寿安保尊享债券C |
1.2699 |
1.6692 |
1.2712 |
1.6705 |
-0.0013 |
-0.10% |
| 2025-06-09 |
000669 |
国寿安保尊享债券C |
1.2712 |
1.6705 |
1.2699 |
1.6692 |
0.0013 |
0.10% |
| 2025-06-06 |
000669 |
国寿安保尊享债券C |
1.2699 |
1.6692 |
1.2685 |
1.6678 |
0.0014 |
0.11% |
| 2025-06-05 |
000669 |
国寿安保尊享债券C |
1.2685 |
1.6678 |
1.2677 |
1.6670 |
0.0008 |
0.06% |
| 2025-06-04 |
000669 |
国寿安保尊享债券C |
1.2677 |
1.6670 |
1.2662 |
1.6655 |
0.0015 |
0.12% |
| 2025-06-03 |
000669 |
国寿安保尊享债券C |
1.2662 |
1.6655 |
1.2660 |
1.6653 |
0.0002 |
0.02% |
| 2025-05-30 |
000669 |
国寿安保尊享债券C |
1.2660 |
1.6653 |
1.2649 |
1.6642 |
0.0011 |
0.09% |
| 2025-05-29 |
000669 |
国寿安保尊享债券C |
1.2649 |
1.6642 |
1.2645 |
1.6638 |
0.0004 |
0.03% |
| 2025-05-28 |
000669 |
国寿安保尊享债券C |
1.2645 |
1.6638 |
1.2647 |
1.6640 |
-0.0002 |
-0.02% |
| 2025-05-27 |
000669 |
国寿安保尊享债券C |
1.2647 |
1.6640 |
1.2659 |
1.6652 |
-0.0012 |
-0.09% |
| 2025-05-26 |
000669 |
国寿安保尊享债券C |
1.2659 |
1.6652 |
1.2665 |
1.6658 |
-0.0006 |
-0.05% |
| 2025-05-23 |
000669 |
国寿安保尊享债券C |
1.2665 |
1.6658 |
1.2671 |
1.6664 |
-0.0006 |
-0.05% |
| 2025-05-22 |
000669 |
国寿安保尊享债券C |
1.2671 |
1.6664 |
1.2681 |
1.6674 |
-0.0010 |
-0.08% |
| 2025-05-21 |
000669 |
国寿安保尊享债券C |
1.2681 |
1.6674 |
1.2677 |
1.6670 |
0.0004 |
0.03% |
| 2025-05-20 |
000669 |
国寿安保尊享债券C |
1.2677 |
1.6670 |
1.2672 |
1.6665 |
0.0005 |
0.04% |
| 2025-05-19 |
000669 |
国寿安保尊享债券C |
1.2672 |
1.6665 |
1.2662 |
1.6655 |
0.0010 |
0.08% |
| 2025-05-16 |
000669 |
国寿安保尊享债券C |
1.2662 |
1.6655 |
1.2662 |
1.6655 |
0.0000 |
0.00% |
| 2025-05-15 |
000669 |
国寿安保尊享债券C |
1.2662 |
1.6655 |
1.2683 |
1.6676 |
-0.0021 |
-0.17% |
| 2025-05-14 |
000669 |
国寿安保尊享债券C |
1.2683 |
1.6676 |
1.2691 |
1.6684 |
-0.0008 |
-0.06% |
| 2025-05-13 |
000669 |
国寿安保尊享债券C |
1.2691 |
1.6684 |
1.2680 |
1.6673 |
0.0011 |
0.09% |
| 2025-05-12 |
000669 |
国寿安保尊享债券C |
1.2680 |
1.6673 |
1.2682 |
1.6675 |
-0.0002 |
-0.02% |
| 2025-05-09 |
000669 |
国寿安保尊享债券C |
1.2682 |
1.6675 |
1.2690 |
1.6683 |
-0.0008 |
-0.06% |
| 2025-05-08 |
000669 |
国寿安保尊享债券C |
1.2690 |
1.6683 |
1.2661 |
1.6654 |
0.0029 |
0.23% |
| 2025-05-07 |
000669 |
国寿安保尊享债券C |
1.2661 |
1.6654 |
1.2663 |
1.6656 |
-0.0002 |
-0.02% |
| 2025-05-06 |
000669 |
国寿安保尊享债券C |
1.2663 |
1.6656 |
1.2643 |
1.6636 |
0.0020 |
0.16% |
| 2025-04-30 |
000669 |
国寿安保尊享债券C |
1.2643 |
1.6636 |
1.2629 |
1.6622 |
0.0014 |
0.11% |
| 2025-04-29 |
000669 |
国寿安保尊享债券C |
1.2629 |
1.6622 |
1.2610 |
1.6603 |
0.0019 |
0.15% |
| 2025-04-28 |
000669 |
国寿安保尊享债券C |
1.2610 |
1.6603 |
1.2620 |
1.6613 |
-0.0010 |
-0.08% |
| 2025-04-25 |
000669 |
国寿安保尊享债券C |
1.2620 |
1.6613 |
1.2615 |
1.6608 |
0.0005 |
0.04% |
| 2025-04-24 |
000669 |
国寿安保尊享债券C |
1.2615 |
1.6608 |
1.2626 |
1.6619 |
-0.0011 |
-0.09% |
| 2025-04-23 |
000669 |
国寿安保尊享债券C |
1.2626 |
1.6619 |
1.2624 |
1.6617 |
0.0002 |
0.02% |
| 2025-04-22 |
000669 |
国寿安保尊享债券C |
1.2624 |
1.6617 |
1.2612 |
1.6605 |
0.0012 |
0.10% |
| 2025-04-21 |
000669 |
国寿安保尊享债券C |
1.2612 |
1.6605 |
1.2613 |
1.6606 |
-0.0001 |
-0.01% |
| 2025-04-18 |
000669 |
国寿安保尊享债券C |
1.2613 |
1.6606 |
1.2614 |
1.6607 |
-0.0001 |
-0.01% |
| 2025-04-17 |
000669 |
国寿安保尊享债券C |
1.2614 |
1.6607 |
1.2618 |
1.6611 |
-0.0004 |
-0.03% |
| 2025-04-16 |
000669 |
国寿安保尊享债券C |
1.2618 |
1.6611 |
1.2622 |
1.6615 |
-0.0004 |
-0.03% |
| 2025-04-15 |
000669 |
国寿安保尊享债券C |
1.2622 |
1.6615 |
1.2636 |
1.6629 |
-0.0014 |
-0.11% |
| 2025-04-14 |
000669 |
国寿安保尊享债券C |
1.2636 |
1.6629 |
1.2635 |
1.6628 |
0.0001 |
0.01% |
| 2025-04-11 |
000669 |
国寿安保尊享债券C |
1.2635 |
1.6628 |
1.2637 |
1.6630 |
-0.0002 |
-0.02% |
| 2025-04-10 |
000669 |
国寿安保尊享债券C |
1.2637 |
1.6630 |
1.2607 |
1.6600 |
0.0030 |
0.24% |
| 2025-04-09 |
000669 |
国寿安保尊享债券C |
1.2607 |
1.6600 |
1.2581 |
1.6574 |
0.0026 |
0.21% |
| 2025-04-08 |
000669 |
国寿安保尊享债券C |
1.2581 |
1.6574 |
1.2579 |
1.6572 |
0.0002 |
0.02% |
| 2025-04-07 |
000669 |
国寿安保尊享债券C |
1.2579 |
1.6572 |
1.2635 |
1.6628 |
-0.0056 |
-0.44% |
| 2025-04-03 |
000669 |
国寿安保尊享债券C |
1.2635 |
1.6628 |
1.2608 |
1.6601 |
0.0027 |
0.21% |
| 2025-04-02 |
000669 |
国寿安保尊享债券C |
1.2608 |
1.6601 |
1.2590 |
1.6583 |
0.0018 |
0.14% |
| 2025-04-01 |
000669 |
国寿安保尊享债券C |
1.2590 |
1.6583 |
1.2581 |
1.6574 |
0.0009 |
0.07% |
| 2025-03-31 |
000669 |
国寿安保尊享债券C |
1.2581 |
1.6574 |
1.2590 |
1.6583 |
-0.0009 |
-0.07% |
| 2025-03-28 |
000669 |
国寿安保尊享债券C |
1.2590 |
1.6583 |
1.2602 |
1.6595 |
-0.0012 |
-0.10% |
| 2025-03-27 |
000669 |
国寿安保尊享债券C |
1.2602 |
1.6595 |
1.2601 |
1.6594 |
0.0001 |
0.01% |
| 2025-03-26 |
000669 |
国寿安保尊享债券C |
1.2601 |
1.6594 |
1.2585 |
1.6578 |
0.0016 |
0.13% |
| 2025-03-25 |
000669 |
国寿安保尊享债券C |
1.2585 |
1.6578 |
1.2574 |
1.6567 |
0.0011 |
0.09% |
| 2025-03-24 |
000669 |
国寿安保尊享债券C |
1.2574 |
1.6567 |
1.2578 |
1.6571 |
-0.0004 |
-0.03% |
| 2025-03-21 |
000669 |
国寿安保尊享债券C |
1.2578 |
1.6571 |
1.2608 |
1.6601 |
-0.0030 |
-0.24% |
| 2025-03-20 |
000669 |
国寿安保尊享债券C |
1.2608 |
1.6601 |
1.2599 |
1.6592 |
0.0009 |
0.07% |
| 2025-03-19 |
000669 |
国寿安保尊享债券C |
1.2599 |
1.6592 |
1.2604 |
1.6597 |
-0.0005 |
-0.04% |
| 2025-03-18 |
000669 |
国寿安保尊享债券C |
1.2604 |
1.6597 |
1.2595 |
1.6588 |
0.0009 |
0.07% |
| 2025-03-17 |
000669 |
国寿安保尊享债券C |
1.2595 |
1.6588 |
1.2612 |
1.6605 |
-0.0017 |
-0.13% |
| 2025-03-14 |
000669 |
国寿安保尊享债券C |
1.2612 |
1.6605 |
1.2586 |
1.6579 |
0.0026 |
0.21% |
| 2025-03-13 |
000669 |
国寿安保尊享债券C |
1.2586 |
1.6579 |
1.2594 |
1.6587 |
-0.0008 |
-0.06% |
| 2025-03-12 |
000669 |
国寿安保尊享债券C |
1.2594 |
1.6587 |
1.2576 |
1.6569 |
0.0018 |
0.14% |
| 2025-03-11 |
000669 |
国寿安保尊享债券C |
1.2576 |
1.6569 |
1.2602 |
1.6595 |
-0.0026 |
-0.21% |
| 2025-03-10 |
000669 |
国寿安保尊享债券C |
1.2602 |
1.6595 |
1.2605 |
1.6598 |
-0.0003 |
-0.02% |
| 2025-03-07 |
000669 |
国寿安保尊享债券C |
1.2605 |
1.6598 |
1.2620 |
1.6613 |
-0.0015 |
-0.12% |
| 2025-03-06 |
000669 |
国寿安保尊享债券C |
1.2620 |
1.6613 |
1.2615 |
1.6608 |
0.0005 |
0.04% |
| 2025-03-05 |
000669 |
国寿安保尊享债券C |
1.2615 |
1.6608 |
1.2601 |
1.6594 |
0.0014 |
0.11% |
| 2025-03-04 |
000669 |
国寿安保尊享债券C |
1.2601 |
1.6594 |
1.2592 |
1.6585 |
0.0009 |
0.07% |
| 2025-03-03 |
000669 |
国寿安保尊享债券C |
1.2592 |
1.6585 |
1.2584 |
1.6577 |
0.0008 |
0.06% |
| 2025-02-28 |
000669 |
国寿安保尊享债券C |
1.2584 |
1.6577 |
1.2608 |
1.6601 |
-0.0024 |
-0.19% |
| 2025-02-27 |
000669 |
国寿安保尊享债券C |
1.2608 |
1.6601 |
1.2634 |
1.6627 |
-0.0026 |
-0.21% |
| 2025-02-26 |
000669 |
国寿安保尊享债券C |
1.2634 |
1.6627 |
1.2608 |
1.6601 |
0.0026 |
0.21% |
| 2025-02-25 |
000669 |
国寿安保尊享债券C |
1.2608 |
1.6601 |
1.2596 |
1.6589 |
0.0012 |
0.10% |
| 2025-02-24 |
000669 |
国寿安保尊享债券C |
1.2596 |
1.6589 |
1.2609 |
1.6602 |
-0.0013 |
-0.10% |
| 2025-02-21 |
000669 |
国寿安保尊享债券C |
1.2609 |
1.6602 |
1.2600 |
1.6593 |
0.0009 |
0.07% |
| 2025-02-20 |
000669 |
国寿安保尊享债券C |
1.2600 |
1.6593 |
1.2601 |
1.6594 |
-0.0001 |
-0.01% |
| 2025-02-19 |
000669 |
国寿安保尊享债券C |
1.2601 |
1.6594 |
1.2569 |
1.6562 |
0.0032 |
0.25% |
| 2025-02-18 |
000669 |
国寿安保尊享债券C |
1.2569 |
1.6562 |
1.2594 |
1.6587 |
-0.0025 |
-0.20% |
| 2025-02-17 |
000669 |
国寿安保尊享债券C |
1.2594 |
1.6587 |
1.2601 |
1.6594 |
-0.0007 |
-0.06% |
| 2025-02-14 |
000669 |
国寿安保尊享债券C |
1.2601 |
1.6594 |
1.2611 |
1.6604 |
-0.0010 |
-0.08% |
| 2025-02-13 |
000669 |
国寿安保尊享债券C |
1.2611 |
1.6604 |
1.2627 |
1.6620 |
-0.0016 |
-0.13% |
| 2025-02-12 |
000669 |
国寿安保尊享债券C |
1.2627 |
1.6620 |
1.2613 |
1.6606 |
0.0014 |
0.11% |
| 2025-02-11 |
000669 |
国寿安保尊享债券C |
1.2613 |
1.6606 |
1.2618 |
1.6611 |
-0.0005 |
-0.04% |
| 2025-02-10 |
000669 |
国寿安保尊享债券C |
1.2618 |
1.6611 |
1.2635 |
1.6628 |
-0.0017 |
-0.13% |
| 2025-02-07 |
000669 |
国寿安保尊享债券C |
1.2635 |
1.6628 |
1.2625 |
1.6618 |
0.0010 |
0.08% |
| 2025-02-06 |
000669 |
国寿安保尊享债券C |
1.2625 |
1.6618 |
1.2587 |
1.6580 |
0.0038 |
0.30% |
| 2025-02-05 |
000669 |
国寿安保尊享债券C |
1.2587 |
1.6580 |
1.2577 |
1.6570 |
0.0010 |
0.08% |
| 2025-01-27 |
000669 |
国寿安保尊享债券C |
1.2577 |
1.6570 |
1.2572 |
1.6565 |
0.0005 |
0.04% |
| 2025-01-24 |
000669 |
国寿安保尊享债券C |
1.2572 |
1.6565 |
1.2556 |
1.6549 |
0.0016 |
0.13% |
| 2025-01-23 |
000669 |
国寿安保尊享债券C |
1.2556 |
1.6549 |
1.2569 |
1.6562 |
-0.0013 |
-0.10% |
| 2025-01-22 |
000669 |
国寿安保尊享债券C |
1.2569 |
1.6562 |
1.2571 |
1.6564 |
-0.0002 |
-0.02% |
| 2025-01-21 |
000669 |
国寿安保尊享债券C |
1.2571 |
1.6564 |
1.2545 |
1.6538 |
0.0026 |
0.21% |
| 2025-01-20 |
000669 |
国寿安保尊享债券C |
1.2545 |
1.6538 |
1.2537 |
1.6530 |
0.0008 |
0.06% |
| 2025-01-17 |
000669 |
国寿安保尊享债券C |
1.2537 |
1.6530 |
1.2530 |
1.6523 |
0.0007 |
0.06% |
| 2025-01-16 |
000669 |
国寿安保尊享债券C |
1.2530 |
1.6523 |
1.2543 |
1.6536 |
-0.0013 |
-0.10% |
| 2025-01-15 |
000669 |
国寿安保尊享债券C |
1.2543 |
1.6536 |
1.2535 |
1.6528 |
0.0008 |
0.06% |
| 2025-01-14 |
000669 |
国寿安保尊享债券C |
1.2535 |
1.6528 |
1.2483 |
1.6476 |
0.0052 |
0.42% |
| 2025-01-13 |
000669 |
国寿安保尊享债券C |
1.2483 |
1.6476 |
1.2499 |
1.6492 |
-0.0016 |
-0.13% |
| 2025-01-10 |
000669 |
国寿安保尊享债券C |
1.2499 |
1.6492 |
1.2499 |
1.6492 |
0.0000 |
0.00% |
| 2025-01-09 |
000669 |
国寿安保尊享债券C |
1.2499 |
1.6492 |
1.2512 |
1.6505 |
-0.0013 |
-0.10% |
| 2025-01-08 |
000669 |
国寿安保尊享债券C |
1.2512 |
1.6505 |
1.2518 |
1.6511 |
-0.0006 |
-0.05% |
| 2025-01-07 |
000669 |
国寿安保尊享债券C |
1.2518 |
1.6511 |
1.2512 |
1.6505 |
0.0006 |
0.05% |
| 2025-01-06 |
000669 |
国寿安保尊享债券C |
1.2512 |
1.6505 |
1.2512 |
1.6505 |
0.0000 |
0.00% |
| 2025-01-03 |
000669 |
国寿安保尊享债券C |
1.2512 |
1.6505 |
1.2515 |
1.6508 |
-0.0003 |
-0.02% |
| 2025-01-02 |
000669 |
国寿安保尊享债券C |
1.2515 |
1.6508 |
1.2512 |
1.6505 |
0.0003 |
0.02% |
| 2024-12-31 |
000669 |
国寿安保尊享债券C |
1.2512 |
1.6505 |
1.2518 |
1.6511 |
-0.0006 |
-0.05% |
| 2024-12-26 |
000669 |
国寿安保尊享债券C |
1.2490 |
1.6483 |
1.2472 |
1.6465 |
0.0018 |
0.14% |
| 2024-12-25 |
000669 |
国寿安保尊享债券C |
1.2472 |
1.6465 |
1.2486 |
1.6479 |
-0.0014 |
-0.11% |
| 2024-12-24 |
000669 |
国寿安保尊享债券C |
1.2486 |
1.6479 |
1.2488 |
1.6481 |
-0.0002 |
-0.02% |
| 2024-12-23 |
000669 |
国寿安保尊享债券C |
1.2488 |
1.6481 |
1.2492 |
1.6485 |
-0.0004 |
-0.03% |
| 2024-12-20 |
000669 |
国寿安保尊享债券C |
1.2492 |
1.6485 |
1.2459 |
1.6452 |
0.0033 |
0.26% |
| 2024-12-19 |
000669 |
国寿安保尊享债券C |
1.2459 |
1.6452 |
1.2457 |
1.6450 |
0.0002 |
0.02% |
