民生加银优选股票(民生优选股票)基金净值查询(000884)
今天最新净值
1.4102
-0.0171 -1.20%
2025-12-17
盘中实时估值(仅供参考)
1.4197
-0.0020 -0.1415%
- 累计净值：1.8042
- 成立日期：2014-12-19
- 基金类型：股票型
- 成立份额：18.376亿份
- 最近份额：0.6790亿
- 最近资产：0.99亿
- 基金公司：民生加银基金
- 基金经理：高松 蔡晓 金耀
近一年,民生加银优选股票(000884)基金累计收益率-2.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000884 |
民生加银优选股票 |
1.4217 |
1.8157 |
1.4102 |
1.8042 |
0.0115 |
0.82% |
| 2025-12-16 |
000884 |
民生加银优选股票 |
1.4102 |
1.8042 |
1.4273 |
1.8213 |
-0.0171 |
-1.20% |
| 2025-12-15 |
000884 |
民生加银优选股票 |
1.4273 |
1.8213 |
1.4236 |
1.8176 |
0.0037 |
0.26% |
| 2025-12-12 |
000884 |
民生加银优选股票 |
1.4236 |
1.8176 |
1.4169 |
1.8109 |
0.0067 |
0.47% |
| 2025-12-11 |
000884 |
民生加银优选股票 |
1.4169 |
1.8109 |
1.4247 |
1.8187 |
-0.0078 |
-0.55% |
| 2025-12-10 |
000884 |
民生加银优选股票 |
1.4247 |
1.8187 |
1.4211 |
1.8151 |
0.0036 |
0.25% |
| 2025-12-09 |
000884 |
民生加银优选股票 |
1.4211 |
1.8151 |
1.4364 |
1.8304 |
-0.0153 |
-1.07% |
| 2025-12-08 |
000884 |
民生加银优选股票 |
1.4364 |
1.8304 |
1.4438 |
1.8378 |
-0.0074 |
-0.51% |
| 2025-12-05 |
000884 |
民生加银优选股票 |
1.4438 |
1.8378 |
1.4291 |
1.8231 |
0.0147 |
1.03% |
| 2025-12-04 |
000884 |
民生加银优选股票 |
1.4291 |
1.8231 |
1.4252 |
1.8192 |
0.0039 |
0.27% |
|
|
| 2025-12-03 |
000884 |
民生加银优选股票 |
1.4252 |
1.8192 |
1.4184 |
1.8124 |
0.0068 |
0.48% |
| 2025-12-02 |
000884 |
民生加银优选股票 |
1.4184 |
1.8124 |
1.4206 |
1.8146 |
-0.0022 |
-0.15% |
| 2025-12-01 |
000884 |
民生加银优选股票 |
1.4206 |
1.8146 |
1.4051 |
1.7991 |
0.0155 |
1.10% |
| 2025-11-28 |
000884 |
民生加银优选股票 |
1.4051 |
1.7991 |
1.4029 |
1.7969 |
0.0022 |
0.16% |
| 2025-11-27 |
000884 |
民生加银优选股票 |
1.4029 |
1.7969 |
1.3986 |
1.7926 |
0.0043 |
0.31% |
| 2025-11-26 |
000884 |
民生加银优选股票 |
1.3986 |
1.7926 |
1.4045 |
1.7985 |
-0.0059 |
-0.42% |
| 2025-11-25 |
000884 |
民生加银优选股票 |
1.4045 |
1.7985 |
1.3906 |
1.7846 |
0.0139 |
1.00% |
| 2025-11-24 |
000884 |
民生加银优选股票 |
1.3906 |
1.7846 |
1.3938 |
1.7878 |
-0.0032 |
-0.23% |
| 2025-11-21 |
000884 |
民生加银优选股票 |
1.3938 |
1.7878 |
1.4230 |
1.8170 |
-0.0292 |
-2.05% |
| 2025-11-20 |
000884 |
民生加银优选股票 |
1.4230 |
1.8170 |
1.4305 |
1.8245 |
-0.0075 |
-0.52% |
| 2025-11-19 |
000884 |
民生加银优选股票 |
1.4305 |
1.8245 |
1.4249 |
1.8189 |
0.0056 |
0.39% |
| 2025-11-18 |
000884 |
民生加银优选股票 |
1.4249 |
1.8189 |
1.4449 |
1.8389 |
-0.0200 |
-1.38% |
| 2025-11-17 |
000884 |
民生加银优选股票 |
1.4449 |
1.8389 |
1.4577 |
1.8517 |
-0.0128 |
-0.88% |
| 2025-11-14 |
000884 |
民生加银优选股票 |
1.4577 |
1.8517 |
1.4752 |
1.8692 |
-0.0175 |
-1.19% |
| 2025-11-13 |
000884 |
民生加银优选股票 |
1.4752 |
1.8692 |
1.4611 |
1.8551 |
0.0141 |
0.97% |
|
|
| 2025-11-12 |
000884 |
民生加银优选股票 |
1.4611 |
1.8551 |
1.4624 |
1.8564 |
-0.0013 |
-0.09% |
| 2025-11-11 |
000884 |
民生加银优选股票 |
1.4624 |
1.8564 |
1.4665 |
1.8605 |
-0.0041 |
-0.28% |
| 2025-11-10 |
000884 |
民生加银优选股票 |
1.4665 |
1.8605 |
1.4533 |
1.8473 |
0.0132 |
0.91% |
| 2025-11-07 |
000884 |
民生加银优选股票 |
1.4533 |
1.8473 |
1.4425 |
1.8365 |
0.0108 |
0.75% |
| 2025-11-06 |
000884 |
民生加银优选股票 |
1.4425 |
1.8365 |
1.4190 |
1.8130 |
0.0235 |
1.66% |
| 2025-11-05 |
000884 |
民生加银优选股票 |
1.4190 |
1.8130 |
1.4084 |
1.8024 |
0.0106 |
0.75% |
| 2025-11-04 |
000884 |
民生加银优选股票 |
1.4084 |
1.8024 |
1.4133 |
1.8073 |
-0.0049 |
-0.35% |
| 2025-11-03 |
000884 |
民生加银优选股票 |
1.4133 |
1.8073 |
1.4029 |
1.7969 |
0.0104 |
0.74% |
| 2025-10-31 |
000884 |
民生加银优选股票 |
1.4029 |
1.7969 |
1.4007 |
1.7947 |
0.0022 |
0.16% |
| 2025-10-30 |
000884 |
民生加银优选股票 |
1.4007 |
1.7947 |
1.4075 |
1.8015 |
-0.0068 |
-0.48% |
| 2025-10-29 |
000884 |
民生加银优选股票 |
1.4075 |
1.8015 |
1.3898 |
1.7838 |
0.0177 |
1.27% |
| 2025-10-28 |
000884 |
民生加银优选股票 |
1.3898 |
1.7838 |
1.3996 |
1.7936 |
-0.0098 |
-0.70% |
| 2025-10-27 |
000884 |
民生加银优选股票 |
1.3996 |
1.7936 |
1.3866 |
1.7806 |
0.0130 |
0.94% |
| 2025-10-24 |
000884 |
民生加银优选股票 |
1.3866 |
1.7806 |
1.3855 |
1.7795 |
0.0011 |
0.08% |
| 2025-10-23 |
000884 |
民生加银优选股票 |
1.3855 |
1.7795 |
1.3729 |
1.7669 |
0.0126 |
0.92% |
| 2025-10-22 |
000884 |
民生加银优选股票 |
1.3729 |
1.7669 |
1.3781 |
1.7721 |
-0.0052 |
-0.38% |
| 2025-10-21 |
000884 |
民生加银优选股票 |
1.3781 |
1.7721 |
1.3628 |
1.7568 |
0.0153 |
1.12% |
| 2025-10-20 |
000884 |
民生加银优选股票 |
1.3628 |
1.7568 |
1.3557 |
1.7497 |
0.0071 |
0.52% |
| 2025-10-17 |
000884 |
民生加银优选股票 |
1.3557 |
1.7497 |
1.3739 |
1.7679 |
-0.0182 |
-1.32% |
| 2025-10-16 |
000884 |
民生加银优选股票 |
1.3739 |
1.7679 |
1.3735 |
1.7675 |
0.0004 |
0.03% |
| 2025-10-15 |
000884 |
民生加银优选股票 |
1.3735 |
1.7675 |
1.3575 |
1.7515 |
0.0160 |
1.18% |
| 2025-10-14 |
000884 |
民生加银优选股票 |
1.3575 |
1.7515 |
1.3651 |
1.7591 |
-0.0076 |
-0.56% |
| 2025-10-13 |
000884 |
民生加银优选股票 |
1.3651 |
1.7591 |
1.3770 |
1.7710 |
-0.0119 |
-0.86% |
| 2025-10-10 |
000884 |
民生加银优选股票 |
1.3770 |
1.7710 |
1.3769 |
1.7709 |
0.0001 |
0.01% |
| 2025-10-09 |
000884 |
民生加银优选股票 |
1.3769 |
1.7709 |
1.3503 |
1.7443 |
0.0266 |
1.97% |
| 2025-09-30 |
000884 |
民生加银优选股票 |
1.3503 |
1.7443 |
1.3440 |
1.7380 |
0.0063 |
0.47% |
| 2025-09-29 |
000884 |
民生加银优选股票 |
1.3440 |
1.7380 |
1.3326 |
1.7266 |
0.0114 |
0.86% |
| 2025-09-26 |
000884 |
民生加银优选股票 |
1.3326 |
1.7266 |
1.3299 |
1.7239 |
0.0027 |
0.20% |
| 2025-09-25 |
000884 |
民生加银优选股票 |
1.3299 |
1.7239 |
1.3318 |
1.7258 |
-0.0019 |
-0.14% |
| 2025-09-24 |
000884 |
民生加银优选股票 |
1.3318 |
1.7258 |
1.3192 |
1.7132 |
0.0126 |
0.96% |
| 2025-09-23 |
000884 |
民生加银优选股票 |
1.3192 |
1.7132 |
1.3177 |
1.7117 |
0.0015 |
0.11% |
| 2025-09-22 |
000884 |
民生加银优选股票 |
1.3177 |
1.7117 |
1.3277 |
1.7217 |
-0.0100 |
-0.75% |
| 2025-09-19 |
000884 |
民生加银优选股票 |
1.3277 |
1.7217 |
1.3207 |
1.7147 |
0.0070 |
0.53% |
| 2025-09-18 |
000884 |
民生加银优选股票 |
1.3207 |
1.7147 |
1.3423 |
1.7363 |
-0.0216 |
-1.61% |
| 2025-09-17 |
000884 |
民生加银优选股票 |
1.3423 |
1.7363 |
1.3308 |
1.7248 |
0.0115 |
0.86% |
| 2025-09-16 |
000884 |
民生加银优选股票 |
1.3308 |
1.7248 |
1.3336 |
1.7276 |
-0.0028 |
-0.21% |
| 2025-09-15 |
000884 |
民生加银优选股票 |
1.3336 |
1.7276 |
1.3402 |
1.7342 |
-0.0066 |
-0.49% |
| 2025-09-12 |
000884 |
民生加银优选股票 |
1.3402 |
1.7342 |
1.3422 |
1.7362 |
-0.0020 |
-0.15% |
| 2025-09-11 |
000884 |
民生加银优选股票 |
1.3422 |
1.7362 |
1.3336 |
1.7276 |
0.0086 |
0.64% |
| 2025-09-10 |
000884 |
民生加银优选股票 |
1.3336 |
1.7276 |
1.3392 |
1.7332 |
-0.0056 |
-0.42% |
| 2025-09-09 |
000884 |
民生加银优选股票 |
1.3392 |
1.7332 |
1.3348 |
1.7288 |
0.0044 |
0.33% |
| 2025-09-08 |
000884 |
民生加银优选股票 |
1.3348 |
1.7288 |
1.3261 |
1.7201 |
0.0087 |
0.66% |
| 2025-09-05 |
000884 |
民生加银优选股票 |
1.3261 |
1.7201 |
1.3066 |
1.7006 |
0.0195 |
1.49% |
| 2025-09-04 |
000884 |
民生加银优选股票 |
1.3066 |
1.7006 |
1.3156 |
1.7096 |
-0.0090 |
-0.68% |
| 2025-09-03 |
000884 |
民生加银优选股票 |
1.3156 |
1.7096 |
1.3214 |
1.7154 |
-0.0058 |
-0.44% |
| 2025-09-02 |
000884 |
民生加银优选股票 |
1.3214 |
1.7154 |
1.3270 |
1.7210 |
-0.0056 |
-0.42% |
| 2025-09-01 |
000884 |
民生加银优选股票 |
1.3270 |
1.7210 |
1.3193 |
1.7133 |
0.0077 |
0.58% |
| 2025-08-29 |
000884 |
民生加银优选股票 |
1.3193 |
1.7133 |
1.3151 |
1.7091 |
0.0042 |
0.32% |
| 2025-08-28 |
000884 |
民生加银优选股票 |
1.3151 |
1.7091 |
1.3193 |
1.7133 |
-0.0042 |
-0.32% |
| 2025-08-27 |
000884 |
民生加银优选股票 |
1.3193 |
1.7133 |
1.3429 |
1.7369 |
-0.0236 |
-1.76% |
| 2025-08-26 |
000884 |
民生加银优选股票 |
1.3429 |
1.7369 |
1.3348 |
1.7288 |
0.0081 |
0.61% |
| 2025-08-25 |
000884 |
民生加银优选股票 |
1.3348 |
1.7288 |
1.3148 |
1.7088 |
0.0200 |
1.52% |
| 2025-08-22 |
000884 |
民生加银优选股票 |
1.3148 |
1.7088 |
1.3133 |
1.7073 |
0.0015 |
0.11% |
| 2025-08-21 |
000884 |
民生加银优选股票 |
1.3133 |
1.7073 |
1.3095 |
1.7035 |
0.0038 |
0.29% |
| 2025-08-20 |
000884 |
民生加银优选股票 |
1.3095 |
1.7035 |
1.2972 |
1.6912 |
0.0123 |
0.95% |
| 2025-08-19 |
000884 |
民生加银优选股票 |
1.2972 |
1.6912 |
1.2981 |
1.6921 |
-0.0009 |
-0.07% |
| 2025-08-18 |
000884 |
民生加银优选股票 |
1.2981 |
1.6921 |
1.3046 |
1.6986 |
-0.0065 |
-0.50% |
| 2025-08-15 |
000884 |
民生加银优选股票 |
1.3046 |
1.6986 |
1.2950 |
1.6890 |
0.0096 |
0.74% |
| 2025-08-14 |
000884 |
民生加银优选股票 |
1.2950 |
1.6890 |
1.3036 |
1.6976 |
-0.0086 |
-0.66% |
| 2025-08-13 |
000884 |
民生加银优选股票 |
1.3036 |
1.6976 |
1.3001 |
1.6941 |
0.0035 |
0.27% |
| 2025-08-12 |
000884 |
民生加银优选股票 |
1.3001 |
1.6941 |
1.2947 |
1.6887 |
0.0054 |
0.42% |
| 2025-08-11 |
000884 |
民生加银优选股票 |
1.2947 |
1.6887 |
1.2924 |
1.6864 |
0.0023 |
0.18% |
| 2025-08-08 |
000884 |
民生加银优选股票 |
1.2924 |
1.6864 |
1.2858 |
1.6798 |
0.0066 |
0.51% |
| 2025-08-07 |
000884 |
民生加银优选股票 |
1.2858 |
1.6798 |
1.2863 |
1.6803 |
-0.0005 |
-0.04% |
| 2025-08-06 |
000884 |
民生加银优选股票 |
1.2863 |
1.6803 |
1.2816 |
1.6756 |
0.0047 |
0.37% |
| 2025-08-05 |
000884 |
民生加银优选股票 |
1.2816 |
1.6756 |
1.2763 |
1.6703 |
0.0053 |
0.42% |
| 2025-08-04 |
000884 |
民生加银优选股票 |
1.2763 |
1.6703 |
1.2709 |
1.6649 |
0.0054 |
0.42% |
| 2025-08-01 |
000884 |
民生加银优选股票 |
1.2709 |
1.6649 |
1.2676 |
1.6616 |
0.0033 |
0.26% |
| 2025-07-31 |
000884 |
民生加银优选股票 |
1.2676 |
1.6616 |
1.2937 |
1.6877 |
-0.0261 |
-2.02% |
| 2025-07-30 |
000884 |
民生加银优选股票 |
1.2937 |
1.6877 |
1.2908 |
1.6848 |
0.0029 |
0.22% |
| 2025-07-29 |
000884 |
民生加银优选股票 |
1.2908 |
1.6848 |
1.2944 |
1.6884 |
-0.0036 |
-0.28% |
| 2025-07-28 |
000884 |
民生加银优选股票 |
1.2944 |
1.6884 |
1.3040 |
1.6980 |
-0.0096 |
-0.74% |
| 2025-07-25 |
000884 |
民生加银优选股票 |
1.3040 |
1.6980 |
1.3114 |
1.7054 |
-0.0074 |
-0.56% |
| 2025-07-24 |
000884 |
民生加银优选股票 |
1.3114 |
1.7054 |
1.3038 |
1.6978 |
0.0076 |
0.58% |
| 2025-07-23 |
000884 |
民生加银优选股票 |
1.3038 |
1.6978 |
1.3104 |
1.7044 |
-0.0066 |
-0.50% |
| 2025-07-22 |
000884 |
民生加银优选股票 |
1.3104 |
1.7044 |
1.2905 |
1.6845 |
0.0199 |
1.54% |
| 2025-07-21 |
000884 |
民生加银优选股票 |
1.2905 |
1.6845 |
1.2832 |
1.6772 |
0.0073 |
0.57% |
| 2025-07-18 |
000884 |
民生加银优选股票 |
1.2832 |
1.6772 |
1.2830 |
1.6770 |
0.0002 |
0.02% |
| 2025-07-17 |
000884 |
民生加银优选股票 |
1.2830 |
1.6770 |
1.2805 |
1.6745 |
0.0025 |
0.20% |
| 2025-07-16 |
000884 |
民生加银优选股票 |
1.2805 |
1.6745 |
1.2829 |
1.6769 |
-0.0024 |
-0.19% |
| 2025-07-15 |
000884 |
民生加银优选股票 |
1.2829 |
1.6769 |
1.2923 |
1.6863 |
-0.0094 |
-0.73% |
| 2025-07-14 |
000884 |
民生加银优选股票 |
1.2923 |
1.6863 |
1.2960 |
1.6900 |
-0.0037 |
-0.29% |
| 2025-07-11 |
000884 |
民生加银优选股票 |
1.2960 |
1.6900 |
1.2953 |
1.6893 |
0.0007 |
0.05% |
| 2025-07-10 |
000884 |
民生加银优选股票 |
1.2953 |
1.6893 |
1.3003 |
1.6943 |
-0.0050 |
-0.38% |
| 2025-07-09 |
000884 |
民生加银优选股票 |
1.3003 |
1.6943 |
1.2961 |
1.6901 |
0.0042 |
0.32% |
| 2025-07-08 |
000884 |
民生加银优选股票 |
1.2961 |
1.6901 |
1.2947 |
1.6887 |
0.0014 |
0.11% |
| 2025-07-07 |
000884 |
民生加银优选股票 |
1.2947 |
1.6887 |
1.2978 |
1.6918 |
-0.0031 |
-0.24% |
| 2025-07-04 |
000884 |
民生加银优选股票 |
1.2978 |
1.6918 |
1.3030 |
1.6970 |
-0.0052 |
-0.40% |
| 2025-07-03 |
000884 |
民生加银优选股票 |
1.3030 |
1.6970 |
1.2942 |
1.6882 |
0.0088 |
0.68% |
| 2025-07-02 |
000884 |
民生加银优选股票 |
1.2942 |
1.6882 |
1.3017 |
1.6957 |
-0.0075 |
-0.58% |
| 2025-07-01 |
000884 |
民生加银优选股票 |
1.3017 |
1.6957 |
1.3028 |
1.6968 |
-0.0011 |
-0.08% |
| 2025-06-30 |
000884 |
民生加银优选股票 |
1.3028 |
1.6968 |
1.2960 |
1.6900 |
0.0068 |
0.52% |
| 2025-06-27 |
000884 |
民生加银优选股票 |
1.2960 |
1.6900 |
1.2936 |
1.6876 |
0.0024 |
0.19% |
| 2025-06-26 |
000884 |
民生加银优选股票 |
1.2936 |
1.6876 |
1.3015 |
1.6955 |
-0.0079 |
-0.61% |
| 2025-06-25 |
000884 |
民生加银优选股票 |
1.3015 |
1.6955 |
1.2877 |
1.6817 |
0.0138 |
1.07% |
| 2025-06-24 |
000884 |
民生加银优选股票 |
1.2877 |
1.6817 |
1.2744 |
1.6684 |
0.0133 |
1.04% |
| 2025-06-23 |
000884 |
民生加银优选股票 |
1.2744 |
1.6684 |
1.2791 |
1.6731 |
-0.0047 |
-0.37% |
| 2025-06-20 |
000884 |
民生加银优选股票 |
1.2791 |
1.6731 |
1.2800 |
1.6740 |
-0.0009 |
-0.07% |
| 2025-06-19 |
000884 |
民生加银优选股票 |
1.2800 |
1.6740 |
1.2962 |
1.6902 |
-0.0162 |
-1.25% |
| 2025-06-18 |
000884 |
民生加银优选股票 |
1.2962 |
1.6902 |
1.2973 |
1.6913 |
-0.0011 |
-0.08% |
| 2025-06-17 |
000884 |
民生加银优选股票 |
1.2973 |
1.6913 |
1.3018 |
1.6958 |
-0.0045 |
-0.35% |
| 2025-06-16 |
000884 |
民生加银优选股票 |
1.3018 |
1.6958 |
1.3066 |
1.7006 |
-0.0048 |
-0.37% |
| 2025-06-13 |
000884 |
民生加银优选股票 |
1.3066 |
1.7006 |
1.3305 |
1.7245 |
-0.0239 |
-1.80% |
| 2025-06-12 |
000884 |
民生加银优选股票 |
1.3305 |
1.7245 |
1.3369 |
1.7309 |
-0.0064 |
-0.48% |
| 2025-06-11 |
000884 |
民生加银优选股票 |
1.3369 |
1.7309 |
1.3262 |
1.7202 |
0.0107 |
0.81% |
| 2025-06-10 |
000884 |
民生加银优选股票 |
1.3262 |
1.7202 |
1.3297 |
1.7237 |
-0.0035 |
-0.26% |
| 2025-06-09 |
000884 |
民生加银优选股票 |
1.3297 |
1.7237 |
1.3290 |
1.7230 |
0.0007 |
0.05% |
| 2025-06-06 |
000884 |
民生加银优选股票 |
1.3290 |
1.7230 |
1.3493 |
1.7433 |
-0.0203 |
-1.50% |
| 2025-06-05 |
000884 |
民生加银优选股票 |
1.3493 |
1.7433 |
1.3691 |
1.7631 |
-0.0198 |
-1.45% |
| 2025-06-04 |
000884 |
民生加银优选股票 |
1.3691 |
1.7631 |
1.3514 |
1.7454 |
0.0177 |
1.31% |
| 2025-06-03 |
000884 |
民生加银优选股票 |
1.3514 |
1.7454 |
1.3358 |
1.7298 |
0.0156 |
1.17% |
| 2025-05-30 |
000884 |
民生加银优选股票 |
1.3358 |
1.7298 |
1.3456 |
1.7396 |
-0.0098 |
-0.73% |
| 2025-05-29 |
000884 |
民生加银优选股票 |
1.3456 |
1.7396 |
1.3536 |
1.7476 |
-0.0080 |
-0.59% |
| 2025-05-28 |
000884 |
民生加银优选股票 |
1.3536 |
1.7476 |
1.3517 |
1.7457 |
0.0019 |
0.14% |
| 2025-05-27 |
000884 |
民生加银优选股票 |
1.3517 |
1.7457 |
1.3590 |
1.7530 |
-0.0073 |
-0.54% |
| 2025-05-26 |
000884 |
民生加银优选股票 |
1.3590 |
1.7530 |
1.3690 |
1.7630 |
-0.0100 |
-0.73% |
| 2025-05-23 |
000884 |
民生加银优选股票 |
1.3690 |
1.7630 |
1.3830 |
1.7770 |
-0.0140 |
-1.01% |
| 2025-05-22 |
000884 |
民生加银优选股票 |
1.3830 |
1.7770 |
1.3920 |
1.7860 |
-0.0090 |
-0.65% |
| 2025-05-21 |
000884 |
民生加银优选股票 |
1.3920 |
1.7860 |
1.3920 |
1.7860 |
0.0000 |
0.00% |
| 2025-05-20 |
000884 |
民生加银优选股票 |
1.3920 |
1.7860 |
1.3710 |
1.7650 |
0.0210 |
1.53% |
| 2025-05-19 |
000884 |
民生加银优选股票 |
1.3710 |
1.7650 |
1.3560 |
1.7500 |
0.0150 |
1.11% |
| 2025-05-16 |
000884 |
民生加银优选股票 |
1.3560 |
1.7500 |
1.3530 |
1.7470 |
0.0030 |
0.22% |
| 2025-05-15 |
000884 |
民生加银优选股票 |
1.3530 |
1.7470 |
1.3520 |
1.7460 |
0.0010 |
0.07% |
| 2025-05-14 |
000884 |
民生加银优选股票 |
1.3520 |
1.7460 |
1.3510 |
1.7450 |
0.0010 |
0.07% |
| 2025-05-13 |
000884 |
民生加银优选股票 |
1.3510 |
1.7450 |
1.3490 |
1.7430 |
0.0020 |
0.15% |
| 2025-05-12 |
000884 |
民生加银优选股票 |
1.3490 |
1.7430 |
1.3340 |
1.7280 |
0.0150 |
1.12% |
| 2025-05-09 |
000884 |
民生加银优选股票 |
1.3340 |
1.7280 |
1.3260 |
1.7200 |
0.0080 |
0.60% |
| 2025-05-08 |
000884 |
民生加银优选股票 |
1.3260 |
1.7200 |
1.3210 |
1.7150 |
0.0050 |
0.38% |
| 2025-05-07 |
000884 |
民生加银优选股票 |
1.3210 |
1.7150 |
1.3180 |
1.7120 |
0.0030 |
0.23% |
| 2025-05-06 |
000884 |
民生加银优选股票 |
1.3180 |
1.7120 |
1.3090 |
1.7030 |
0.0090 |
0.69% |
| 2025-04-30 |
000884 |
民生加银优选股票 |
1.3090 |
1.7030 |
1.3090 |
1.7030 |
0.0000 |
0.00% |
| 2025-04-29 |
000884 |
民生加银优选股票 |
1.3090 |
1.7030 |
1.3140 |
1.7080 |
-0.0050 |
-0.38% |
| 2025-04-28 |
000884 |
民生加银优选股票 |
1.3140 |
1.7080 |
1.3350 |
1.7290 |
-0.0210 |
-1.57% |
| 2025-04-25 |
000884 |
民生加银优选股票 |
1.3350 |
1.7290 |
1.3260 |
1.7200 |
0.0090 |
0.68% |
| 2025-04-24 |
000884 |
民生加银优选股票 |
1.3260 |
1.7200 |
1.3240 |
1.7180 |
0.0020 |
0.15% |
| 2025-04-23 |
000884 |
民生加银优选股票 |
1.3240 |
1.7180 |
1.3270 |
1.7210 |
-0.0030 |
-0.23% |
| 2025-04-22 |
000884 |
民生加银优选股票 |
1.3270 |
1.7210 |
1.3280 |
1.7220 |
-0.0010 |
-0.08% |
| 2025-04-21 |
000884 |
民生加银优选股票 |
1.3280 |
1.7220 |
1.3170 |
1.7110 |
0.0110 |
0.84% |
| 2025-04-18 |
000884 |
民生加银优选股票 |
1.3170 |
1.7110 |
1.3300 |
1.7240 |
-0.0130 |
-0.98% |
| 2025-04-17 |
000884 |
民生加银优选股票 |
1.3300 |
1.7240 |
1.3210 |
1.7150 |
0.0090 |
0.68% |
| 2025-04-16 |
000884 |
民生加银优选股票 |
1.3210 |
1.7150 |
1.3250 |
1.7190 |
-0.0040 |
-0.30% |
| 2025-04-15 |
000884 |
民生加银优选股票 |
1.3250 |
1.7190 |
1.3190 |
1.7130 |
0.0060 |
0.45% |
| 2025-04-14 |
000884 |
民生加银优选股票 |
1.3190 |
1.7130 |
1.3060 |
1.7000 |
0.0130 |
1.00% |
| 2025-04-11 |
000884 |
民生加银优选股票 |
1.3060 |
1.7000 |
1.3100 |
1.7040 |
-0.0040 |
-0.31% |
| 2025-04-10 |
000884 |
民生加银优选股票 |
1.3100 |
1.7040 |
1.2860 |
1.6800 |
0.0240 |
1.87% |
| 2025-04-09 |
000884 |
民生加银优选股票 |
1.2860 |
1.6800 |
1.2920 |
1.6860 |
-0.0060 |
-0.46% |
| 2025-04-08 |
000884 |
民生加银优选股票 |
1.2920 |
1.6860 |
1.3190 |
1.7130 |
-0.0270 |
-2.05% |
| 2025-04-07 |
000884 |
民生加银优选股票 |
1.3190 |
1.7130 |
1.4410 |
1.8350 |
-0.1220 |
-8.47% |
| 2025-04-03 |
000884 |
民生加银优选股票 |
1.4410 |
1.8350 |
1.5030 |
1.8970 |
-0.0620 |
-4.13% |
| 2025-04-02 |
000884 |
民生加银优选股票 |
1.5030 |
1.8970 |
1.5000 |
1.8940 |
0.0030 |
0.20% |
| 2025-04-01 |
000884 |
民生加银优选股票 |
1.5000 |
1.8940 |
1.5170 |
1.9110 |
-0.0170 |
-1.12% |
| 2025-03-31 |
000884 |
民生加银优选股票 |
1.5170 |
1.9110 |
1.5180 |
1.9120 |
-0.0010 |
-0.07% |
| 2025-03-28 |
000884 |
民生加银优选股票 |
1.5180 |
1.9120 |
1.5240 |
1.9180 |
-0.0060 |
-0.39% |
| 2025-03-27 |
000884 |
民生加银优选股票 |
1.5240 |
1.9180 |
1.5150 |
1.9090 |
0.0090 |
0.59% |
| 2025-03-26 |
000884 |
民生加银优选股票 |
1.5150 |
1.9090 |
1.5170 |
1.9110 |
-0.0020 |
-0.13% |
| 2025-03-25 |
000884 |
民生加银优选股票 |
1.5170 |
1.9110 |
1.5280 |
1.9220 |
-0.0110 |
-0.72% |
| 2025-03-24 |
000884 |
民生加银优选股票 |
1.5280 |
1.9220 |
1.5130 |
1.9070 |
0.0150 |
0.99% |
| 2025-03-21 |
000884 |
民生加银优选股票 |
1.5130 |
1.9070 |
1.5350 |
1.9290 |
-0.0220 |
-1.43% |
| 2025-03-20 |
000884 |
民生加银优选股票 |
1.5350 |
1.9290 |
1.5410 |
1.9350 |
-0.0060 |
-0.39% |
| 2025-03-19 |
000884 |
民生加银优选股票 |
1.5410 |
1.9350 |
1.5450 |
1.9390 |
-0.0040 |
-0.26% |
| 2025-03-18 |
000884 |
民生加银优选股票 |
1.5450 |
1.9390 |
1.5230 |
1.9170 |
0.0220 |
1.44% |
| 2025-03-17 |
000884 |
民生加银优选股票 |
1.5230 |
1.9170 |
1.5200 |
1.9140 |
0.0030 |
0.20% |
| 2025-03-14 |
000884 |
民生加银优选股票 |
1.5200 |
1.9140 |
1.4880 |
1.8820 |
0.0320 |
2.15% |
| 2025-03-13 |
000884 |
民生加银优选股票 |
1.4880 |
1.8820 |
1.4990 |
1.8930 |
-0.0110 |
-0.73% |
| 2025-03-12 |
000884 |
民生加银优选股票 |
1.4990 |
1.8930 |
1.5020 |
1.8960 |
-0.0030 |
-0.20% |
| 2025-03-11 |
000884 |
民生加银优选股票 |
1.5020 |
1.8960 |
1.5050 |
1.8990 |
-0.0030 |
-0.20% |
| 2025-03-10 |
000884 |
民生加银优选股票 |
1.5050 |
1.8990 |
1.5060 |
1.9000 |
-0.0010 |
-0.07% |
| 2025-03-07 |
000884 |
民生加银优选股票 |
1.5060 |
1.9000 |
1.5090 |
1.9030 |
-0.0030 |
-0.20% |
| 2025-03-06 |
000884 |
民生加银优选股票 |
1.5090 |
1.9030 |
1.5020 |
1.8960 |
0.0070 |
0.47% |
| 2025-03-05 |
000884 |
民生加银优选股票 |
1.5020 |
1.8960 |
1.4980 |
1.8920 |
0.0040 |
0.27% |
| 2025-03-04 |
000884 |
民生加银优选股票 |
1.4980 |
1.8920 |
1.4900 |
1.8840 |
0.0080 |
0.54% |
| 2025-03-03 |
000884 |
民生加银优选股票 |
1.4900 |
1.8840 |
1.5000 |
1.8940 |
-0.0100 |
-0.67% |
| 2025-02-28 |
000884 |
民生加银优选股票 |
1.5000 |
1.8940 |
1.5380 |
1.9320 |
-0.0380 |
-2.47% |
| 2025-02-27 |
000884 |
民生加银优选股票 |
1.5380 |
1.9320 |
1.5290 |
1.9230 |
0.0090 |
0.59% |
| 2025-02-26 |
000884 |
民生加银优选股票 |
1.5290 |
1.9230 |
1.5170 |
1.9110 |
0.0120 |
0.79% |
| 2025-02-25 |
000884 |
民生加银优选股票 |
1.5170 |
1.9110 |
1.5250 |
1.9190 |
-0.0080 |
-0.52% |
| 2025-02-24 |
000884 |
民生加银优选股票 |
1.5250 |
1.9190 |
1.5350 |
1.9290 |
-0.0100 |
-0.65% |
| 2025-02-21 |
000884 |
民生加银优选股票 |
1.5350 |
1.9290 |
1.4980 |
1.8920 |
0.0370 |
2.47% |
| 2025-02-20 |
000884 |
民生加银优选股票 |
1.4980 |
1.8920 |
1.4970 |
1.8910 |
0.0010 |
0.07% |
| 2025-02-19 |
000884 |
民生加银优选股票 |
1.4970 |
1.8910 |
1.4830 |
1.8770 |
0.0140 |
0.94% |
| 2025-02-18 |
000884 |
民生加银优选股票 |
1.4830 |
1.8770 |
1.4900 |
1.8840 |
-0.0070 |
-0.47% |
| 2025-02-17 |
000884 |
民生加银优选股票 |
1.4900 |
1.8840 |
1.4840 |
1.8780 |
0.0060 |
0.40% |
| 2025-02-14 |
000884 |
民生加银优选股票 |
1.4840 |
1.8780 |
1.4650 |
1.8590 |
0.0190 |
1.30% |
| 2025-02-13 |
000884 |
民生加银优选股票 |
1.4650 |
1.8590 |
1.4770 |
1.8710 |
-0.0120 |
-0.81% |
| 2025-02-12 |
000884 |
民生加银优选股票 |
1.4770 |
1.8710 |
1.4640 |
1.8580 |
0.0130 |
0.89% |
| 2025-02-11 |
000884 |
民生加银优选股票 |
1.4640 |
1.8580 |
1.4640 |
1.8580 |
0.0000 |
0.00% |
| 2025-02-10 |
000884 |
民生加银优选股票 |
1.4640 |
1.8580 |
1.4550 |
1.8490 |
0.0090 |
0.62% |
| 2025-02-07 |
000884 |
民生加银优选股票 |
1.4550 |
1.8490 |
1.4360 |
1.8300 |
0.0190 |
1.32% |
| 2025-02-06 |
000884 |
民生加银优选股票 |
1.4360 |
1.8300 |
1.4150 |
1.8090 |
0.0210 |
1.48% |
| 2025-02-05 |
000884 |
民生加银优选股票 |
1.4150 |
1.8090 |
1.4520 |
1.8460 |
-0.0370 |
-2.55% |
| 2025-01-27 |
000884 |
民生加银优选股票 |
1.4520 |
1.8460 |
1.4780 |
1.8720 |
-0.0260 |
-1.76% |
| 2025-01-24 |
000884 |
民生加银优选股票 |
1.4780 |
1.8720 |
1.4660 |
1.8600 |
0.0120 |
0.82% |
| 2025-01-23 |
000884 |
民生加银优选股票 |
1.4660 |
1.8600 |
1.4750 |
1.8690 |
-0.0090 |
-0.61% |
| 2025-01-22 |
000884 |
民生加银优选股票 |
1.4750 |
1.8690 |
1.4590 |
1.8530 |
0.0160 |
1.10% |
| 2025-01-21 |
000884 |
民生加银优选股票 |
1.4590 |
1.8530 |
1.4510 |
1.8450 |
0.0080 |
0.55% |
| 2025-01-20 |
000884 |
民生加银优选股票 |
1.4510 |
1.8450 |
1.4250 |
1.8190 |
0.0260 |
1.82% |
| 2025-01-17 |
000884 |
民生加银优选股票 |
1.4250 |
1.8190 |
1.4060 |
1.8000 |
0.0190 |
1.35% |
| 2025-01-16 |
000884 |
民生加银优选股票 |
1.4060 |
1.8000 |
1.3960 |
1.7900 |
0.0100 |
0.72% |
| 2025-01-15 |
000884 |
民生加银优选股票 |
1.3960 |
1.7900 |
1.4190 |
1.8130 |
-0.0230 |
-1.62% |
| 2025-01-14 |
000884 |
民生加银优选股票 |
1.4190 |
1.8130 |
1.3760 |
1.7700 |
0.0430 |
3.12% |
| 2025-01-13 |
000884 |
民生加银优选股票 |
1.3760 |
1.7700 |
1.3860 |
1.7800 |
-0.0100 |
-0.72% |
| 2025-01-10 |
000884 |
民生加银优选股票 |
1.3860 |
1.7800 |
1.4080 |
1.8020 |
-0.0220 |
-1.56% |
| 2025-01-09 |
000884 |
民生加银优选股票 |
1.4080 |
1.8020 |
1.3940 |
1.7880 |
0.0140 |
1.00% |
| 2025-01-08 |
000884 |
民生加银优选股票 |
1.3940 |
1.7880 |
1.3980 |
1.7920 |
-0.0040 |
-0.29% |
| 2025-01-07 |
000884 |
民生加银优选股票 |
1.3980 |
1.7920 |
1.3810 |
1.7750 |
0.0170 |
1.23% |
| 2025-01-06 |
000884 |
民生加银优选股票 |
1.3810 |
1.7750 |
1.3890 |
1.7830 |
-0.0080 |
-0.58% |
| 2025-01-03 |
000884 |
民生加银优选股票 |
1.3890 |
1.7830 |
1.4170 |
1.8110 |
-0.0280 |
-1.98% |
| 2025-01-02 |
000884 |
民生加银优选股票 |
1.4170 |
1.8110 |
1.4580 |
1.8520 |
-0.0410 |
-2.81% |
| 2024-12-31 |
000884 |
民生加银优选股票 |
1.4580 |
1.8520 |
1.4790 |
1.8730 |
-0.0210 |
-1.42% |
| 2024-12-26 |
000884 |
民生加银优选股票 |
1.4750 |
1.8690 |
1.4630 |
1.8570 |
0.0120 |
0.82% |
| 2024-12-25 |
000884 |
民生加银优选股票 |
1.4630 |
1.8570 |
1.4690 |
1.8630 |
-0.0060 |
-0.41% |
| 2024-12-24 |
000884 |
民生加银优选股票 |
1.4690 |
1.8630 |
1.4560 |
1.8500 |
0.0130 |
0.89% |
| 2024-12-23 |
000884 |
民生加银优选股票 |
1.4560 |
1.8500 |
1.4720 |
1.8660 |
-0.0160 |
-1.09% |
| 2024-12-20 |
000884 |
民生加银优选股票 |
1.4720 |
1.8660 |
1.4620 |
1.8560 |
0.0100 |
0.68% |
| 2024-12-19 |
000884 |
民生加银优选股票 |
1.4620 |
1.8560 |
1.4530 |
1.8470 |
0.0090 |
0.62% |
| 2024-12-18 |
000884 |
民生加银优选股票 |
1.4530 |
1.8470 |
1.4470 |
1.8410 |
0.0060 |
0.41% |
