嘉实逆向策略股票(嘉实逆向策略)基金净值查询(000985)
今天最新净值
1.5730
0.0310 2.01%
2025-12-18
盘中实时估值(仅供参考)
1.5837
0.0107 0.6801%
- 累计净值：1.5730
- 成立日期：2015-02-02
- 基金类型：股票型
- 成立份额：27.045亿份
- 最近份额：3.7845亿
- 最近资产：4.34亿元
- 基金公司：嘉实基金
- 基金经理：曲盛伟
近一年,嘉实逆向策略股票(000985)基金累计收益率10.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
000985 |
嘉实逆向策略股票 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
0.0000 |
0.00% |
| 2025-12-17 |
000985 |
嘉实逆向策略股票 |
1.5730 |
1.5730 |
1.5420 |
1.5420 |
0.0310 |
2.01% |
| 2025-12-16 |
000985 |
嘉实逆向策略股票 |
1.5420 |
1.5420 |
1.5530 |
1.5530 |
-0.0110 |
-0.71% |
| 2025-12-15 |
000985 |
嘉实逆向策略股票 |
1.5530 |
1.5530 |
1.5500 |
1.5500 |
0.0030 |
0.19% |
| 2025-12-12 |
000985 |
嘉实逆向策略股票 |
1.5500 |
1.5500 |
1.5390 |
1.5390 |
0.0110 |
0.71% |
| 2025-12-11 |
000985 |
嘉实逆向策略股票 |
1.5390 |
1.5390 |
1.5410 |
1.5410 |
-0.0020 |
-0.13% |
| 2025-12-10 |
000985 |
嘉实逆向策略股票 |
1.5410 |
1.5410 |
1.5360 |
1.5360 |
0.0050 |
0.33% |
| 2025-12-09 |
000985 |
嘉实逆向策略股票 |
1.5360 |
1.5360 |
1.5560 |
1.5560 |
-0.0200 |
-1.29% |
| 2025-12-08 |
000985 |
嘉实逆向策略股票 |
1.5560 |
1.5560 |
1.5530 |
1.5530 |
0.0030 |
0.19% |
| 2025-12-05 |
000985 |
嘉实逆向策略股票 |
1.5530 |
1.5530 |
1.5330 |
1.5330 |
0.0200 |
1.30% |
|
|
| 2025-12-04 |
000985 |
嘉实逆向策略股票 |
1.5330 |
1.5330 |
1.5290 |
1.5290 |
0.0040 |
0.26% |
| 2025-12-03 |
000985 |
嘉实逆向策略股票 |
1.5290 |
1.5290 |
1.5270 |
1.5270 |
0.0020 |
0.13% |
| 2025-12-02 |
000985 |
嘉实逆向策略股票 |
1.5270 |
1.5270 |
1.5310 |
1.5310 |
-0.0040 |
-0.26% |
| 2025-12-01 |
000985 |
嘉实逆向策略股票 |
1.5310 |
1.5310 |
1.5160 |
1.5160 |
0.0150 |
0.99% |
| 2025-11-28 |
000985 |
嘉实逆向策略股票 |
1.5160 |
1.5160 |
1.5130 |
1.5130 |
0.0030 |
0.20% |
| 2025-11-27 |
000985 |
嘉实逆向策略股票 |
1.5130 |
1.5130 |
1.5140 |
1.5140 |
-0.0010 |
-0.07% |
| 2025-11-26 |
000985 |
嘉实逆向策略股票 |
1.5140 |
1.5140 |
1.5090 |
1.5090 |
0.0050 |
0.33% |
| 2025-11-25 |
000985 |
嘉实逆向策略股票 |
1.5090 |
1.5090 |
1.5010 |
1.5010 |
0.0080 |
0.53% |
| 2025-11-24 |
000985 |
嘉实逆向策略股票 |
1.5010 |
1.5010 |
1.5050 |
1.5050 |
-0.0040 |
-0.27% |
| 2025-11-21 |
000985 |
嘉实逆向策略股票 |
1.5050 |
1.5050 |
1.5340 |
1.5340 |
-0.0290 |
-1.89% |
| 2025-11-20 |
000985 |
嘉实逆向策略股票 |
1.5340 |
1.5340 |
1.5430 |
1.5430 |
-0.0090 |
-0.58% |
| 2025-11-19 |
000985 |
嘉实逆向策略股票 |
1.5430 |
1.5430 |
1.5320 |
1.5320 |
0.0110 |
0.72% |
| 2025-11-18 |
000985 |
嘉实逆向策略股票 |
1.5320 |
1.5320 |
1.5490 |
1.5490 |
-0.0170 |
-1.10% |
| 2025-11-17 |
000985 |
嘉实逆向策略股票 |
1.5490 |
1.5490 |
1.5590 |
1.5590 |
-0.0100 |
-0.64% |
| 2025-11-14 |
000985 |
嘉实逆向策略股票 |
1.5590 |
1.5590 |
1.5780 |
1.5780 |
-0.0190 |
-1.20% |
|
|
| 2025-11-13 |
000985 |
嘉实逆向策略股票 |
1.5780 |
1.5780 |
1.5520 |
1.5520 |
0.0260 |
1.68% |
| 2025-11-12 |
000985 |
嘉实逆向策略股票 |
1.5520 |
1.5520 |
1.5420 |
1.5420 |
0.0100 |
0.65% |
| 2025-11-11 |
000985 |
嘉实逆向策略股票 |
1.5420 |
1.5420 |
1.5490 |
1.5490 |
-0.0070 |
-0.45% |
| 2025-11-10 |
000985 |
嘉实逆向策略股票 |
1.5490 |
1.5490 |
1.5340 |
1.5340 |
0.0150 |
0.98% |
| 2025-11-07 |
000985 |
嘉实逆向策略股票 |
1.5340 |
1.5340 |
1.5340 |
1.5340 |
0.0000 |
0.00% |
| 2025-11-06 |
000985 |
嘉实逆向策略股票 |
1.5340 |
1.5340 |
1.5140 |
1.5140 |
0.0200 |
1.32% |
| 2025-11-05 |
000985 |
嘉实逆向策略股票 |
1.5140 |
1.5140 |
1.5090 |
1.5090 |
0.0050 |
0.33% |
| 2025-11-04 |
000985 |
嘉实逆向策略股票 |
1.5090 |
1.5090 |
1.5310 |
1.5310 |
-0.0220 |
-1.44% |
| 2025-11-03 |
000985 |
嘉实逆向策略股票 |
1.5310 |
1.5310 |
1.5260 |
1.5260 |
0.0050 |
0.33% |
| 2025-10-31 |
000985 |
嘉实逆向策略股票 |
1.5260 |
1.5260 |
1.5320 |
1.5320 |
-0.0060 |
-0.39% |
| 2025-10-30 |
000985 |
嘉实逆向策略股票 |
1.5320 |
1.5320 |
1.5470 |
1.5470 |
-0.0150 |
-0.97% |
| 2025-10-29 |
000985 |
嘉实逆向策略股票 |
1.5470 |
1.5470 |
1.5210 |
1.5210 |
0.0260 |
1.71% |
| 2025-10-28 |
000985 |
嘉实逆向策略股票 |
1.5210 |
1.5210 |
1.5350 |
1.5350 |
-0.0140 |
-0.91% |
| 2025-10-27 |
000985 |
嘉实逆向策略股票 |
1.5350 |
1.5350 |
1.5280 |
1.5280 |
0.0070 |
0.46% |
| 2025-10-24 |
000985 |
嘉实逆向策略股票 |
1.5280 |
1.5280 |
1.5220 |
1.5220 |
0.0060 |
0.39% |
| 2025-10-23 |
000985 |
嘉实逆向策略股票 |
1.5220 |
1.5220 |
1.5120 |
1.5120 |
0.0100 |
0.66% |
| 2025-10-22 |
000985 |
嘉实逆向策略股票 |
1.5120 |
1.5120 |
1.5200 |
1.5200 |
-0.0080 |
-0.53% |
| 2025-10-21 |
000985 |
嘉实逆向策略股票 |
1.5200 |
1.5200 |
1.5050 |
1.5050 |
0.0150 |
1.00% |
| 2025-10-20 |
000985 |
嘉实逆向策略股票 |
1.5050 |
1.5050 |
1.5020 |
1.5020 |
0.0030 |
0.20% |
| 2025-10-17 |
000985 |
嘉实逆向策略股票 |
1.5020 |
1.5020 |
1.5260 |
1.5260 |
-0.0240 |
-1.57% |
| 2025-10-16 |
000985 |
嘉实逆向策略股票 |
1.5260 |
1.5260 |
1.5290 |
1.5290 |
-0.0030 |
-0.20% |
| 2025-10-15 |
000985 |
嘉实逆向策略股票 |
1.5290 |
1.5290 |
1.5080 |
1.5080 |
0.0210 |
1.39% |
| 2025-10-14 |
000985 |
嘉实逆向策略股票 |
1.5080 |
1.5080 |
1.5300 |
1.5300 |
-0.0220 |
-1.44% |
| 2025-10-13 |
000985 |
嘉实逆向策略股票 |
1.5300 |
1.5300 |
1.5430 |
1.5430 |
-0.0130 |
-0.84% |
| 2025-10-10 |
000985 |
嘉实逆向策略股票 |
1.5430 |
1.5430 |
1.5700 |
1.5700 |
-0.0270 |
-1.72% |
| 2025-10-09 |
000985 |
嘉实逆向策略股票 |
1.5700 |
1.5700 |
1.5550 |
1.5550 |
0.0150 |
0.96% |
| 2025-09-30 |
000985 |
嘉实逆向策略股票 |
1.5550 |
1.5550 |
1.5430 |
1.5430 |
0.0120 |
0.78% |
| 2025-09-29 |
000985 |
嘉实逆向策略股票 |
1.5430 |
1.5430 |
1.5260 |
1.5260 |
0.0170 |
1.11% |
| 2025-09-26 |
000985 |
嘉实逆向策略股票 |
1.5260 |
1.5260 |
1.5360 |
1.5360 |
-0.0100 |
-0.65% |
| 2025-09-25 |
000985 |
嘉实逆向策略股票 |
1.5360 |
1.5360 |
1.5330 |
1.5330 |
0.0030 |
0.20% |
| 2025-09-24 |
000985 |
嘉实逆向策略股票 |
1.5330 |
1.5330 |
1.5130 |
1.5130 |
0.0200 |
1.32% |
| 2025-09-23 |
000985 |
嘉实逆向策略股票 |
1.5130 |
1.5130 |
1.5110 |
1.5110 |
0.0020 |
0.13% |
| 2025-09-22 |
000985 |
嘉实逆向策略股票 |
1.5110 |
1.5110 |
1.5070 |
1.5070 |
0.0040 |
0.27% |
| 2025-09-19 |
000985 |
嘉实逆向策略股票 |
1.5070 |
1.5070 |
1.4970 |
1.4970 |
0.0100 |
0.67% |
| 2025-09-18 |
000985 |
嘉实逆向策略股票 |
1.4970 |
1.4970 |
1.5140 |
1.5140 |
-0.0170 |
-1.12% |
| 2025-09-17 |
000985 |
嘉实逆向策略股票 |
1.5140 |
1.5140 |
1.5070 |
1.5070 |
0.0070 |
0.46% |
| 2025-09-16 |
000985 |
嘉实逆向策略股票 |
1.5070 |
1.5070 |
1.5160 |
1.5160 |
-0.0090 |
-0.59% |
| 2025-09-15 |
000985 |
嘉实逆向策略股票 |
1.5160 |
1.5160 |
1.5120 |
1.5120 |
0.0040 |
0.26% |
| 2025-09-12 |
000985 |
嘉实逆向策略股票 |
1.5120 |
1.5120 |
1.5190 |
1.5190 |
-0.0070 |
-0.46% |
| 2025-09-11 |
000985 |
嘉实逆向策略股票 |
1.5190 |
1.5190 |
1.5030 |
1.5030 |
0.0160 |
1.06% |
| 2025-09-10 |
000985 |
嘉实逆向策略股票 |
1.5030 |
1.5030 |
1.5140 |
1.5140 |
-0.0110 |
-0.73% |
| 2025-09-09 |
000985 |
嘉实逆向策略股票 |
1.5140 |
1.5140 |
1.5200 |
1.5200 |
-0.0060 |
-0.39% |
| 2025-09-08 |
000985 |
嘉实逆向策略股票 |
1.5200 |
1.5200 |
1.4980 |
1.4980 |
0.0220 |
1.47% |
| 2025-09-05 |
000985 |
嘉实逆向策略股票 |
1.4980 |
1.4980 |
1.4670 |
1.4670 |
0.0310 |
2.11% |
| 2025-09-04 |
000985 |
嘉实逆向策略股票 |
1.4670 |
1.4670 |
1.4850 |
1.4850 |
-0.0180 |
-1.21% |
| 2025-09-03 |
000985 |
嘉实逆向策略股票 |
1.4850 |
1.4850 |
1.5000 |
1.5000 |
-0.0150 |
-1.00% |
| 2025-09-02 |
000985 |
嘉实逆向策略股票 |
1.5000 |
1.5000 |
1.5080 |
1.5080 |
-0.0080 |
-0.53% |
| 2025-09-01 |
000985 |
嘉实逆向策略股票 |
1.5080 |
1.5080 |
1.5020 |
1.5020 |
0.0060 |
0.40% |
| 2025-08-29 |
000985 |
嘉实逆向策略股票 |
1.5020 |
1.5020 |
1.4800 |
1.4800 |
0.0220 |
1.49% |
| 2025-08-28 |
000985 |
嘉实逆向策略股票 |
1.4800 |
1.4800 |
1.4720 |
1.4720 |
0.0080 |
0.54% |
| 2025-08-27 |
000985 |
嘉实逆向策略股票 |
1.4720 |
1.4720 |
1.5000 |
1.5000 |
-0.0280 |
-1.87% |
| 2025-08-26 |
000985 |
嘉实逆向策略股票 |
1.5000 |
1.5000 |
1.4960 |
1.4960 |
0.0040 |
0.27% |
| 2025-08-25 |
000985 |
嘉实逆向策略股票 |
1.4960 |
1.4960 |
1.4730 |
1.4730 |
0.0230 |
1.56% |
| 2025-08-22 |
000985 |
嘉实逆向策略股票 |
1.4730 |
1.4730 |
1.4620 |
1.4620 |
0.0110 |
0.75% |
| 2025-08-21 |
000985 |
嘉实逆向策略股票 |
1.4620 |
1.4620 |
1.4510 |
1.4510 |
0.0110 |
0.76% |
| 2025-08-20 |
000985 |
嘉实逆向策略股票 |
1.4510 |
1.4510 |
1.4370 |
1.4370 |
0.0140 |
0.97% |
| 2025-08-19 |
000985 |
嘉实逆向策略股票 |
1.4370 |
1.4370 |
1.4490 |
1.4490 |
-0.0120 |
-0.83% |
| 2025-08-18 |
000985 |
嘉实逆向策略股票 |
1.4490 |
1.4490 |
1.4450 |
1.4450 |
0.0040 |
0.28% |
| 2025-08-15 |
000985 |
嘉实逆向策略股票 |
1.4450 |
1.4450 |
1.4400 |
1.4400 |
0.0050 |
0.35% |
| 2025-08-14 |
000985 |
嘉实逆向策略股票 |
1.4400 |
1.4400 |
1.4370 |
1.4370 |
0.0030 |
0.21% |
| 2025-08-13 |
000985 |
嘉实逆向策略股票 |
1.4370 |
1.4370 |
1.4250 |
1.4250 |
0.0120 |
0.84% |
| 2025-08-12 |
000985 |
嘉实逆向策略股票 |
1.4250 |
1.4250 |
1.4240 |
1.4240 |
0.0010 |
0.07% |
| 2025-08-11 |
000985 |
嘉实逆向策略股票 |
1.4240 |
1.4240 |
1.4180 |
1.4180 |
0.0060 |
0.42% |
| 2025-08-08 |
000985 |
嘉实逆向策略股票 |
1.4180 |
1.4180 |
1.4220 |
1.4220 |
-0.0040 |
-0.28% |
| 2025-08-07 |
000985 |
嘉实逆向策略股票 |
1.4220 |
1.4220 |
1.4290 |
1.4290 |
-0.0070 |
-0.49% |
| 2025-08-06 |
000985 |
嘉实逆向策略股票 |
1.4290 |
1.4290 |
1.4280 |
1.4280 |
0.0010 |
0.07% |
| 2025-08-05 |
000985 |
嘉实逆向策略股票 |
1.4280 |
1.4280 |
1.4170 |
1.4170 |
0.0110 |
0.78% |
| 2025-08-04 |
000985 |
嘉实逆向策略股票 |
1.4170 |
1.4170 |
1.4150 |
1.4150 |
0.0020 |
0.14% |
| 2025-08-01 |
000985 |
嘉实逆向策略股票 |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
0.0000 |
0.00% |
| 2025-07-31 |
000985 |
嘉实逆向策略股票 |
1.4150 |
1.4150 |
1.4450 |
1.4450 |
-0.0300 |
-2.08% |
| 2025-07-30 |
000985 |
嘉实逆向策略股票 |
1.4450 |
1.4450 |
1.4440 |
1.4440 |
0.0010 |
0.07% |
| 2025-07-29 |
000985 |
嘉实逆向策略股票 |
1.4440 |
1.4440 |
1.4410 |
1.4410 |
0.0030 |
0.21% |
| 2025-07-28 |
000985 |
嘉实逆向策略股票 |
1.4410 |
1.4410 |
1.4280 |
1.4280 |
0.0130 |
0.91% |
| 2025-07-25 |
000985 |
嘉实逆向策略股票 |
1.4280 |
1.4280 |
1.4220 |
1.4220 |
0.0060 |
0.42% |
| 2025-07-24 |
000985 |
嘉实逆向策略股票 |
1.4220 |
1.4220 |
1.4180 |
1.4180 |
0.0040 |
0.28% |
| 2025-07-23 |
000985 |
嘉实逆向策略股票 |
1.4180 |
1.4180 |
1.4190 |
1.4190 |
-0.0010 |
-0.07% |
| 2025-07-22 |
000985 |
嘉实逆向策略股票 |
1.4190 |
1.4190 |
1.4150 |
1.4150 |
0.0040 |
0.28% |
| 2025-07-21 |
000985 |
嘉实逆向策略股票 |
1.4150 |
1.4150 |
1.4080 |
1.4080 |
0.0070 |
0.50% |
| 2025-07-18 |
000985 |
嘉实逆向策略股票 |
1.4080 |
1.4080 |
1.4000 |
1.4000 |
0.0080 |
0.57% |
| 2025-07-17 |
000985 |
嘉实逆向策略股票 |
1.4000 |
1.4000 |
1.3840 |
1.3840 |
0.0160 |
1.16% |
| 2025-07-16 |
000985 |
嘉实逆向策略股票 |
1.3840 |
1.3840 |
1.3840 |
1.3840 |
0.0000 |
0.00% |
| 2025-07-15 |
000985 |
嘉实逆向策略股票 |
1.3840 |
1.3840 |
1.3840 |
1.3840 |
0.0000 |
0.00% |
| 2025-07-14 |
000985 |
嘉实逆向策略股票 |
1.3840 |
1.3840 |
1.3840 |
1.3840 |
0.0000 |
0.00% |
| 2025-07-11 |
000985 |
嘉实逆向策略股票 |
1.3840 |
1.3840 |
1.3770 |
1.3770 |
0.0070 |
0.51% |
| 2025-07-10 |
000985 |
嘉实逆向策略股票 |
1.3770 |
1.3770 |
1.3690 |
1.3690 |
0.0080 |
0.58% |
| 2025-07-09 |
000985 |
嘉实逆向策略股票 |
1.3690 |
1.3690 |
1.3680 |
1.3680 |
0.0010 |
0.07% |
| 2025-07-08 |
000985 |
嘉实逆向策略股票 |
1.3680 |
1.3680 |
1.3640 |
1.3640 |
0.0040 |
0.29% |
| 2025-07-07 |
000985 |
嘉实逆向策略股票 |
1.3640 |
1.3640 |
1.3740 |
1.3740 |
-0.0100 |
-0.73% |
| 2025-07-04 |
000985 |
嘉实逆向策略股票 |
1.3740 |
1.3740 |
1.3730 |
1.3730 |
0.0010 |
0.07% |
| 2025-07-03 |
000985 |
嘉实逆向策略股票 |
1.3730 |
1.3730 |
1.3620 |
1.3620 |
0.0110 |
0.81% |
| 2025-07-02 |
000985 |
嘉实逆向策略股票 |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
0.0000 |
0.00% |
| 2025-07-01 |
000985 |
嘉实逆向策略股票 |
1.3620 |
1.3620 |
1.3580 |
1.3580 |
0.0040 |
0.29% |
| 2025-06-30 |
000985 |
嘉实逆向策略股票 |
1.3580 |
1.3580 |
1.3470 |
1.3470 |
0.0110 |
0.82% |
| 2025-06-27 |
000985 |
嘉实逆向策略股票 |
1.3470 |
1.3470 |
1.3510 |
1.3510 |
-0.0040 |
-0.30% |
| 2025-06-26 |
000985 |
嘉实逆向策略股票 |
1.3510 |
1.3510 |
1.3550 |
1.3550 |
-0.0040 |
-0.30% |
| 2025-06-25 |
000985 |
嘉实逆向策略股票 |
1.3550 |
1.3550 |
1.3420 |
1.3420 |
0.0130 |
0.97% |
| 2025-06-24 |
000985 |
嘉实逆向策略股票 |
1.3420 |
1.3420 |
1.3300 |
1.3300 |
0.0120 |
0.90% |
| 2025-06-23 |
000985 |
嘉实逆向策略股票 |
1.3300 |
1.3300 |
1.3320 |
1.3320 |
-0.0020 |
-0.15% |
| 2025-06-20 |
000985 |
嘉实逆向策略股票 |
1.3320 |
1.3320 |
1.3280 |
1.3280 |
0.0040 |
0.30% |
| 2025-06-19 |
000985 |
嘉实逆向策略股票 |
1.3280 |
1.3280 |
1.3350 |
1.3350 |
-0.0070 |
-0.52% |
| 2025-06-18 |
000985 |
嘉实逆向策略股票 |
1.3350 |
1.3350 |
1.3380 |
1.3380 |
-0.0030 |
-0.22% |
| 2025-06-17 |
000985 |
嘉实逆向策略股票 |
1.3380 |
1.3380 |
1.3420 |
1.3420 |
-0.0040 |
-0.30% |
| 2025-06-16 |
000985 |
嘉实逆向策略股票 |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
0.0000 |
0.00% |
| 2025-06-13 |
000985 |
嘉实逆向策略股票 |
1.3420 |
1.3420 |
1.3520 |
1.3520 |
-0.0100 |
-0.74% |
| 2025-06-12 |
000985 |
嘉实逆向策略股票 |
1.3520 |
1.3520 |
1.3470 |
1.3470 |
0.0050 |
0.37% |
| 2025-06-11 |
000985 |
嘉实逆向策略股票 |
1.3470 |
1.3470 |
1.3440 |
1.3440 |
0.0030 |
0.22% |
| 2025-06-10 |
000985 |
嘉实逆向策略股票 |
1.3440 |
1.3440 |
1.3470 |
1.3470 |
-0.0030 |
-0.22% |
| 2025-06-09 |
000985 |
嘉实逆向策略股票 |
1.3470 |
1.3470 |
1.3450 |
1.3450 |
0.0020 |
0.15% |
| 2025-06-06 |
000985 |
嘉实逆向策略股票 |
1.3450 |
1.3450 |
1.3440 |
1.3440 |
0.0010 |
0.07% |
| 2025-06-05 |
000985 |
嘉实逆向策略股票 |
1.3440 |
1.3440 |
1.3480 |
1.3480 |
-0.0040 |
-0.30% |
| 2025-06-04 |
000985 |
嘉实逆向策略股票 |
1.3480 |
1.3480 |
1.3430 |
1.3430 |
0.0050 |
0.37% |
| 2025-06-03 |
000985 |
嘉实逆向策略股票 |
1.3430 |
1.3430 |
1.3390 |
1.3390 |
0.0040 |
0.30% |
| 2025-05-30 |
000985 |
嘉实逆向策略股票 |
1.3390 |
1.3390 |
1.3420 |
1.3420 |
-0.0030 |
-0.22% |
| 2025-05-29 |
000985 |
嘉实逆向策略股票 |
1.3420 |
1.3420 |
1.3340 |
1.3340 |
0.0080 |
0.60% |
| 2025-05-28 |
000985 |
嘉实逆向策略股票 |
1.3340 |
1.3340 |
1.3320 |
1.3320 |
0.0020 |
0.15% |
| 2025-05-27 |
000985 |
嘉实逆向策略股票 |
1.3320 |
1.3320 |
1.3320 |
1.3320 |
0.0000 |
0.00% |
| 2025-05-26 |
000985 |
嘉实逆向策略股票 |
1.3320 |
1.3320 |
1.3380 |
1.3380 |
-0.0060 |
-0.45% |
| 2025-05-23 |
000985 |
嘉实逆向策略股票 |
1.3380 |
1.3380 |
1.3460 |
1.3460 |
-0.0080 |
-0.59% |
| 2025-05-22 |
000985 |
嘉实逆向策略股票 |
1.3460 |
1.3460 |
1.3460 |
1.3460 |
0.0000 |
0.00% |
| 2025-05-21 |
000985 |
嘉实逆向策略股票 |
1.3460 |
1.3460 |
1.3370 |
1.3370 |
0.0090 |
0.67% |
| 2025-05-20 |
000985 |
嘉实逆向策略股票 |
1.3370 |
1.3370 |
1.3270 |
1.3270 |
0.0100 |
0.75% |
| 2025-05-19 |
000985 |
嘉实逆向策略股票 |
1.3270 |
1.3270 |
1.3280 |
1.3280 |
-0.0010 |
-0.08% |
| 2025-05-16 |
000985 |
嘉实逆向策略股票 |
1.3280 |
1.3280 |
1.3300 |
1.3300 |
-0.0020 |
-0.15% |
| 2025-05-15 |
000985 |
嘉实逆向策略股票 |
1.3300 |
1.3300 |
1.3370 |
1.3370 |
-0.0070 |
-0.52% |
| 2025-05-14 |
000985 |
嘉实逆向策略股票 |
1.3370 |
1.3370 |
1.3290 |
1.3290 |
0.0080 |
0.60% |
| 2025-05-13 |
000985 |
嘉实逆向策略股票 |
1.3290 |
1.3290 |
1.3270 |
1.3270 |
0.0020 |
0.15% |
| 2025-05-12 |
000985 |
嘉实逆向策略股票 |
1.3270 |
1.3270 |
1.3170 |
1.3170 |
0.0100 |
0.76% |
| 2025-05-09 |
000985 |
嘉实逆向策略股票 |
1.3170 |
1.3170 |
1.3180 |
1.3180 |
-0.0010 |
-0.08% |
| 2025-05-08 |
000985 |
嘉实逆向策略股票 |
1.3180 |
1.3180 |
1.3100 |
1.3100 |
0.0080 |
0.61% |
| 2025-05-07 |
000985 |
嘉实逆向策略股票 |
1.3100 |
1.3100 |
1.3010 |
1.3010 |
0.0090 |
0.69% |
| 2025-05-06 |
000985 |
嘉实逆向策略股票 |
1.3010 |
1.3010 |
1.2930 |
1.2930 |
0.0080 |
0.62% |
| 2025-04-30 |
000985 |
嘉实逆向策略股票 |
1.2930 |
1.2930 |
1.2960 |
1.2960 |
-0.0030 |
-0.23% |
| 2025-04-29 |
000985 |
嘉实逆向策略股票 |
1.2960 |
1.2960 |
1.2930 |
1.2930 |
0.0030 |
0.23% |
| 2025-04-28 |
000985 |
嘉实逆向策略股票 |
1.2930 |
1.2930 |
1.2930 |
1.2930 |
0.0000 |
0.00% |
| 2025-04-25 |
000985 |
嘉实逆向策略股票 |
1.2930 |
1.2930 |
1.2940 |
1.2940 |
-0.0010 |
-0.08% |
| 2025-04-24 |
000985 |
嘉实逆向策略股票 |
1.2940 |
1.2940 |
1.2910 |
1.2910 |
0.0030 |
0.23% |
| 2025-04-23 |
000985 |
嘉实逆向策略股票 |
1.2910 |
1.2910 |
1.2920 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-04-22 |
000985 |
嘉实逆向策略股票 |
1.2920 |
1.2920 |
1.2890 |
1.2890 |
0.0030 |
0.23% |
| 2025-04-21 |
000985 |
嘉实逆向策略股票 |
1.2890 |
1.2890 |
1.2810 |
1.2810 |
0.0080 |
0.62% |
| 2025-04-18 |
000985 |
嘉实逆向策略股票 |
1.2810 |
1.2810 |
1.2810 |
1.2810 |
0.0000 |
0.00% |
| 2025-04-17 |
000985 |
嘉实逆向策略股票 |
1.2810 |
1.2810 |
1.2760 |
1.2760 |
0.0050 |
0.39% |
| 2025-04-16 |
000985 |
嘉实逆向策略股票 |
1.2760 |
1.2760 |
1.2770 |
1.2770 |
-0.0010 |
-0.08% |
| 2025-04-15 |
000985 |
嘉实逆向策略股票 |
1.2770 |
1.2770 |
1.2810 |
1.2810 |
-0.0040 |
-0.31% |
| 2025-04-14 |
000985 |
嘉实逆向策略股票 |
1.2810 |
1.2810 |
1.2780 |
1.2780 |
0.0030 |
0.23% |
| 2025-04-11 |
000985 |
嘉实逆向策略股票 |
1.2780 |
1.2780 |
1.2800 |
1.2800 |
-0.0020 |
-0.16% |
| 2025-04-10 |
000985 |
嘉实逆向策略股票 |
1.2800 |
1.2800 |
1.2640 |
1.2640 |
0.0160 |
1.27% |
| 2025-04-09 |
000985 |
嘉实逆向策略股票 |
1.2640 |
1.2640 |
1.2580 |
1.2580 |
0.0060 |
0.48% |
| 2025-04-08 |
000985 |
嘉实逆向策略股票 |
1.2580 |
1.2580 |
1.2440 |
1.2440 |
0.0140 |
1.13% |
| 2025-04-07 |
000985 |
嘉实逆向策略股票 |
1.2440 |
1.2440 |
1.3260 |
1.3260 |
-0.0820 |
-6.18% |
| 2025-04-03 |
000985 |
嘉实逆向策略股票 |
1.3260 |
1.3260 |
1.3380 |
1.3380 |
-0.0120 |
-0.90% |
| 2025-04-02 |
000985 |
嘉实逆向策略股票 |
1.3380 |
1.3380 |
1.3440 |
1.3440 |
-0.0060 |
-0.45% |
| 2025-04-01 |
000985 |
嘉实逆向策略股票 |
1.3440 |
1.3440 |
1.3380 |
1.3380 |
0.0060 |
0.45% |
| 2025-03-31 |
000985 |
嘉实逆向策略股票 |
1.3380 |
1.3380 |
1.3460 |
1.3460 |
-0.0080 |
-0.59% |
| 2025-03-28 |
000985 |
嘉实逆向策略股票 |
1.3460 |
1.3460 |
1.3550 |
1.3550 |
-0.0090 |
-0.66% |
| 2025-03-27 |
000985 |
嘉实逆向策略股票 |
1.3550 |
1.3550 |
1.3430 |
1.3430 |
0.0120 |
0.89% |
| 2025-03-26 |
000985 |
嘉实逆向策略股票 |
1.3430 |
1.3430 |
1.3460 |
1.3460 |
-0.0030 |
-0.22% |
| 2025-03-25 |
000985 |
嘉实逆向策略股票 |
1.3460 |
1.3460 |
1.3380 |
1.3380 |
0.0080 |
0.60% |
| 2025-03-24 |
000985 |
嘉实逆向策略股票 |
1.3380 |
1.3380 |
1.3360 |
1.3360 |
0.0020 |
0.15% |
| 2025-03-21 |
000985 |
嘉实逆向策略股票 |
1.3360 |
1.3360 |
1.3540 |
1.3540 |
-0.0180 |
-1.33% |
| 2025-03-20 |
000985 |
嘉实逆向策略股票 |
1.3540 |
1.3540 |
1.3670 |
1.3670 |
-0.0130 |
-0.95% |
| 2025-03-19 |
000985 |
嘉实逆向策略股票 |
1.3670 |
1.3670 |
1.3640 |
1.3640 |
0.0030 |
0.22% |
| 2025-03-18 |
000985 |
嘉实逆向策略股票 |
1.3640 |
1.3640 |
1.3600 |
1.3600 |
0.0040 |
0.29% |
| 2025-03-17 |
000985 |
嘉实逆向策略股票 |
1.3600 |
1.3600 |
1.3650 |
1.3650 |
-0.0050 |
-0.37% |
| 2025-03-14 |
000985 |
嘉实逆向策略股票 |
1.3650 |
1.3650 |
1.3370 |
1.3370 |
0.0280 |
2.09% |
| 2025-03-13 |
000985 |
嘉实逆向策略股票 |
1.3370 |
1.3370 |
1.3400 |
1.3400 |
-0.0030 |
-0.22% |
| 2025-03-12 |
000985 |
嘉实逆向策略股票 |
1.3400 |
1.3400 |
1.3460 |
1.3460 |
-0.0060 |
-0.45% |
| 2025-03-11 |
000985 |
嘉实逆向策略股票 |
1.3460 |
1.3460 |
1.3390 |
1.3390 |
0.0070 |
0.52% |
| 2025-03-10 |
000985 |
嘉实逆向策略股票 |
1.3390 |
1.3390 |
1.3450 |
1.3450 |
-0.0060 |
-0.45% |
| 2025-03-07 |
000985 |
嘉实逆向策略股票 |
1.3450 |
1.3450 |
1.3390 |
1.3390 |
0.0060 |
0.45% |
| 2025-03-06 |
000985 |
嘉实逆向策略股票 |
1.3390 |
1.3390 |
1.3210 |
1.3210 |
0.0180 |
1.36% |
| 2025-03-05 |
000985 |
嘉实逆向策略股票 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
0.0000 |
0.00% |
| 2025-03-04 |
000985 |
嘉实逆向策略股票 |
1.3210 |
1.3210 |
1.3170 |
1.3170 |
0.0040 |
0.30% |
| 2025-03-03 |
000985 |
嘉实逆向策略股票 |
1.3170 |
1.3170 |
1.3130 |
1.3130 |
0.0040 |
0.30% |
| 2025-02-28 |
000985 |
嘉实逆向策略股票 |
1.3130 |
1.3130 |
1.3430 |
1.3430 |
-0.0300 |
-2.23% |
| 2025-02-27 |
000985 |
嘉实逆向策略股票 |
1.3430 |
1.3430 |
1.3520 |
1.3520 |
-0.0090 |
-0.67% |
| 2025-02-26 |
000985 |
嘉实逆向策略股票 |
1.3520 |
1.3520 |
1.3500 |
1.3500 |
0.0020 |
0.15% |
| 2025-02-25 |
000985 |
嘉实逆向策略股票 |
1.3500 |
1.3500 |
1.3630 |
1.3630 |
-0.0130 |
-0.95% |
| 2025-02-24 |
000985 |
嘉实逆向策略股票 |
1.3630 |
1.3630 |
1.3960 |
1.3960 |
-0.0330 |
-2.36% |
| 2025-02-21 |
000985 |
嘉实逆向策略股票 |
1.3960 |
1.3960 |
1.3500 |
1.3500 |
0.0460 |
3.41% |
| 2025-02-20 |
000985 |
嘉实逆向策略股票 |
1.3500 |
1.3500 |
1.3450 |
1.3450 |
0.0050 |
0.37% |
| 2025-02-19 |
000985 |
嘉实逆向策略股票 |
1.3450 |
1.3450 |
1.3020 |
1.3020 |
0.0430 |
3.30% |
| 2025-02-18 |
000985 |
嘉实逆向策略股票 |
1.3020 |
1.3020 |
1.3240 |
1.3240 |
-0.0220 |
-1.66% |
| 2025-02-17 |
000985 |
嘉实逆向策略股票 |
1.3240 |
1.3240 |
1.3060 |
1.3060 |
0.0180 |
1.38% |
| 2025-02-14 |
000985 |
嘉实逆向策略股票 |
1.3060 |
1.3060 |
1.2900 |
1.2900 |
0.0160 |
1.24% |
| 2025-02-13 |
000985 |
嘉实逆向策略股票 |
1.2900 |
1.2900 |
1.3050 |
1.3050 |
-0.0150 |
-1.15% |
| 2025-02-12 |
000985 |
嘉实逆向策略股票 |
1.3050 |
1.3050 |
1.2870 |
1.2870 |
0.0180 |
1.40% |
| 2025-02-11 |
000985 |
嘉实逆向策略股票 |
1.2870 |
1.2870 |
1.3110 |
1.3110 |
-0.0240 |
-1.83% |
| 2025-02-10 |
000985 |
嘉实逆向策略股票 |
1.3110 |
1.3110 |
1.3140 |
1.3140 |
-0.0030 |
-0.23% |
| 2025-02-07 |
000985 |
嘉实逆向策略股票 |
1.3140 |
1.3140 |
1.2950 |
1.2950 |
0.0190 |
1.47% |
| 2025-02-06 |
000985 |
嘉实逆向策略股票 |
1.2950 |
1.2950 |
1.2700 |
1.2700 |
0.0250 |
1.97% |
| 2025-02-05 |
000985 |
嘉实逆向策略股票 |
1.2700 |
1.2700 |
1.2760 |
1.2760 |
-0.0060 |
-0.47% |
| 2025-01-27 |
000985 |
嘉实逆向策略股票 |
1.2760 |
1.2760 |
1.3010 |
1.3010 |
-0.0250 |
-1.92% |
| 2025-01-24 |
000985 |
嘉实逆向策略股票 |
1.3010 |
1.3010 |
1.2820 |
1.2820 |
0.0190 |
1.48% |
| 2025-01-23 |
000985 |
嘉实逆向策略股票 |
1.2820 |
1.2820 |
1.2950 |
1.2950 |
-0.0130 |
-1.00% |
| 2025-01-22 |
000985 |
嘉实逆向策略股票 |
1.2950 |
1.2950 |
1.2970 |
1.2970 |
-0.0020 |
-0.15% |
| 2025-01-21 |
000985 |
嘉实逆向策略股票 |
1.2970 |
1.2970 |
1.2940 |
1.2940 |
0.0030 |
0.23% |
| 2025-01-20 |
000985 |
嘉实逆向策略股票 |
1.2940 |
1.2940 |
1.2850 |
1.2850 |
0.0090 |
0.70% |
| 2025-01-17 |
000985 |
嘉实逆向策略股票 |
1.2850 |
1.2850 |
1.2750 |
1.2750 |
0.0100 |
0.78% |
| 2025-01-16 |
000985 |
嘉实逆向策略股票 |
1.2750 |
1.2750 |
1.2770 |
1.2770 |
-0.0020 |
-0.16% |
| 2025-01-15 |
000985 |
嘉实逆向策略股票 |
1.2770 |
1.2770 |
1.2880 |
1.2880 |
-0.0110 |
-0.85% |
| 2025-01-14 |
000985 |
嘉实逆向策略股票 |
1.2880 |
1.2880 |
1.2440 |
1.2440 |
0.0440 |
3.54% |
| 2025-01-13 |
000985 |
嘉实逆向策略股票 |
1.2440 |
1.2440 |
1.2540 |
1.2540 |
-0.0100 |
-0.80% |
| 2025-01-10 |
000985 |
嘉实逆向策略股票 |
1.2540 |
1.2540 |
1.2920 |
1.2920 |
-0.0380 |
-2.94% |
| 2025-01-09 |
000985 |
嘉实逆向策略股票 |
1.2920 |
1.2920 |
1.2970 |
1.2970 |
-0.0050 |
-0.39% |
| 2025-01-08 |
000985 |
嘉实逆向策略股票 |
1.2970 |
1.2970 |
1.2830 |
1.2830 |
0.0140 |
1.09% |
| 2025-01-07 |
000985 |
嘉实逆向策略股票 |
1.2830 |
1.2830 |
1.2650 |
1.2650 |
0.0180 |
1.42% |
| 2025-01-06 |
000985 |
嘉实逆向策略股票 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
0.0000 |
0.00% |
| 2025-01-03 |
000985 |
嘉实逆向策略股票 |
1.2650 |
1.2650 |
1.2800 |
1.2800 |
-0.0150 |
-1.17% |
| 2025-01-02 |
000985 |
嘉实逆向策略股票 |
1.2800 |
1.2800 |
1.3100 |
1.3100 |
-0.0300 |
-2.29% |
| 2024-12-31 |
000985 |
嘉实逆向策略股票 |
1.3100 |
1.3100 |
1.3370 |
1.3370 |
-0.0270 |
-2.02% |
| 2024-12-26 |
000985 |
嘉实逆向策略股票 |
1.3460 |
1.3460 |
1.3390 |
1.3390 |
0.0070 |
0.52% |
| 2024-12-25 |
000985 |
嘉实逆向策略股票 |
1.3390 |
1.3390 |
1.3560 |
1.3560 |
-0.0170 |
-1.25% |
| 2024-12-24 |
000985 |
嘉实逆向策略股票 |
1.3560 |
1.3560 |
1.3450 |
1.3450 |
0.0110 |
0.82% |
| 2024-12-23 |
000985 |
嘉实逆向策略股票 |
1.3450 |
1.3450 |
1.3640 |
1.3640 |
-0.0190 |
-1.39% |
| 2024-12-20 |
000985 |
嘉实逆向策略股票 |
1.3640 |
1.3640 |
1.3670 |
1.3670 |
-0.0030 |
-0.22% |
| 2024-12-19 |
000985 |
嘉实逆向策略股票 |
1.3670 |
1.3670 |
1.3690 |
1.3690 |
-0.0020 |
-0.15% |
