嘉实逆向策略股票基金净值查询(000985)
今天最新净值
1.4950
0.0100 0.6700%
2024-04-24
盘中实时估值(仅供参考)
1.4209
0.0069 0.4899%
- 累计净值：1.4950
- 成立日期：2015-02-02
- 基金类型：
- 成立份额：27.045亿份
- 最近份额：4.8803亿
- 最近资产：
- 基金公司：嘉实基金
- 基金经理：曲盛伟
近一年,嘉实逆向策略股票(000985)基金累计收益率-31.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
000985 |
嘉实逆向策略股票 |
1.4140 |
1.4140 |
1.3940 |
1.3940 |
0.0200 |
1.43% |
| 2024-04-23 |
000985 |
嘉实逆向策略股票 |
1.3940 |
1.3940 |
1.4170 |
1.4170 |
-0.0230 |
-1.62% |
| 2024-04-22 |
000985 |
嘉实逆向策略股票 |
1.4170 |
1.4170 |
1.4390 |
1.4390 |
-0.0220 |
-1.53% |
| 2024-04-19 |
000985 |
嘉实逆向策略股票 |
1.4390 |
1.4390 |
1.4480 |
1.4480 |
-0.0090 |
-0.62% |
| 2024-04-18 |
000985 |
嘉实逆向策略股票 |
1.4480 |
1.4480 |
1.4490 |
1.4490 |
-0.0010 |
-0.07% |
| 2024-04-17 |
000985 |
嘉实逆向策略股票 |
1.4490 |
1.4490 |
1.4010 |
1.4010 |
0.0480 |
3.43% |
| 2024-04-16 |
000985 |
嘉实逆向策略股票 |
1.4010 |
1.4010 |
1.4500 |
1.4500 |
-0.0490 |
-3.38% |
| 2024-04-15 |
000985 |
嘉实逆向策略股票 |
1.4500 |
1.4500 |
1.4330 |
1.4330 |
0.0170 |
1.19% |
| 2024-04-12 |
000985 |
嘉实逆向策略股票 |
1.4330 |
1.4330 |
1.4380 |
1.4380 |
-0.0050 |
-0.35% |
| 2024-04-11 |
000985 |
嘉实逆向策略股票 |
1.4380 |
1.4380 |
1.4280 |
1.4280 |
0.0100 |
0.70% |
|
|
| 2024-04-10 |
000985 |
嘉实逆向策略股票 |
1.4280 |
1.4280 |
1.4570 |
1.4570 |
-0.0290 |
-1.99% |
| 2024-04-09 |
000985 |
嘉实逆向策略股票 |
1.4570 |
1.4570 |
1.4610 |
1.4610 |
-0.0040 |
-0.27% |
| 2024-04-08 |
000985 |
嘉实逆向策略股票 |
1.4610 |
1.4610 |
1.4710 |
1.4710 |
-0.0100 |
-0.68% |
| 2024-04-03 |
000985 |
嘉实逆向策略股票 |
1.4710 |
1.4710 |
1.4760 |
1.4760 |
-0.0050 |
-0.34% |
| 2024-04-02 |
000985 |
嘉实逆向策略股票 |
1.4760 |
1.4760 |
1.4780 |
1.4780 |
-0.0020 |
-0.14% |
| 2024-04-01 |
000985 |
嘉实逆向策略股票 |
1.4780 |
1.4780 |
1.4590 |
1.4590 |
0.0190 |
1.30% |
| 2024-03-29 |
000985 |
嘉实逆向策略股票 |
1.4590 |
1.4590 |
1.4340 |
1.4340 |
0.0250 |
1.74% |
| 2024-03-28 |
000985 |
嘉实逆向策略股票 |
1.4340 |
1.4340 |
1.4150 |
1.4150 |
0.0190 |
1.34% |
| 2024-03-27 |
000985 |
嘉实逆向策略股票 |
1.4150 |
1.4150 |
1.4590 |
1.4590 |
-0.0440 |
-3.02% |
| 2024-03-26 |
000985 |
嘉实逆向策略股票 |
1.4590 |
1.4590 |
1.4680 |
1.4680 |
-0.0090 |
-0.61% |
| 2024-03-25 |
000985 |
嘉实逆向策略股票 |
1.4680 |
1.4680 |
1.4930 |
1.4930 |
-0.0250 |
-1.67% |
| 2024-03-22 |
000985 |
嘉实逆向策略股票 |
1.4930 |
1.4930 |
1.5050 |
1.5050 |
-0.0120 |
-0.80% |
| 2024-03-21 |
000985 |
嘉实逆向策略股票 |
1.5050 |
1.5050 |
1.5110 |
1.5110 |
-0.0060 |
-0.40% |
| 2024-03-20 |
000985 |
嘉实逆向策略股票 |
1.5110 |
1.5110 |
1.4970 |
1.4970 |
0.0140 |
0.94% |
| 2024-03-19 |
000985 |
嘉实逆向策略股票 |
1.4970 |
1.4970 |
1.5090 |
1.5090 |
-0.0120 |
-0.80% |
|
|
| 2024-03-18 |
000985 |
嘉实逆向策略股票 |
1.5090 |
1.5090 |
1.4950 |
1.4950 |
0.0140 |
0.94% |
| 2024-03-15 |
000985 |
嘉实逆向策略股票 |
1.4950 |
1.4950 |
1.4850 |
1.4850 |
0.0100 |
0.67% |
| 2024-03-14 |
000985 |
嘉实逆向策略股票 |
1.4850 |
1.4850 |
1.4840 |
1.4840 |
0.0010 |
0.07% |
| 2024-03-13 |
000985 |
嘉实逆向策略股票 |
1.4840 |
1.4840 |
1.4800 |
1.4800 |
0.0040 |
0.27% |
| 2024-03-12 |
000985 |
嘉实逆向策略股票 |
1.4800 |
1.4800 |
1.5120 |
1.5120 |
-0.0320 |
-2.12% |
| 2024-03-11 |
000985 |
嘉实逆向策略股票 |
1.5120 |
1.5120 |
1.4860 |
1.4860 |
0.0260 |
1.75% |
| 2024-03-08 |
000985 |
嘉实逆向策略股票 |
1.4860 |
1.4860 |
1.4610 |
1.4610 |
0.0250 |
1.71% |
| 2024-03-07 |
000985 |
嘉实逆向策略股票 |
1.4610 |
1.4610 |
1.4820 |
1.4820 |
-0.0210 |
-1.42% |
| 2024-03-06 |
000985 |
嘉实逆向策略股票 |
1.4820 |
1.4820 |
1.4720 |
1.4720 |
0.0100 |
0.68% |
| 2024-03-05 |
000985 |
嘉实逆向策略股票 |
1.4720 |
1.4720 |
1.4910 |
1.4910 |
-0.0190 |
-1.27% |
| 2024-03-04 |
000985 |
嘉实逆向策略股票 |
1.4910 |
1.4910 |
1.4610 |
1.4610 |
0.0300 |
2.05% |
| 2024-03-01 |
000985 |
嘉实逆向策略股票 |
1.4610 |
1.4610 |
1.4540 |
1.4540 |
0.0070 |
0.48% |
| 2024-02-29 |
000985 |
嘉实逆向策略股票 |
1.4540 |
1.4540 |
1.3950 |
1.3950 |
0.0590 |
4.23% |
| 2024-02-28 |
000985 |
嘉实逆向策略股票 |
1.3950 |
1.3950 |
1.4310 |
1.4310 |
-0.0360 |
-2.52% |
| 2024-02-27 |
000985 |
嘉实逆向策略股票 |
1.4310 |
1.4310 |
1.4080 |
1.4080 |
0.0230 |
1.63% |
| 2024-02-26 |
000985 |
嘉实逆向策略股票 |
1.4080 |
1.4080 |
1.4060 |
1.4060 |
0.0020 |
0.14% |
| 2024-02-23 |
000985 |
嘉实逆向策略股票 |
1.4060 |
1.4060 |
1.4030 |
1.4030 |
0.0030 |
0.21% |
| 2024-02-22 |
000985 |
嘉实逆向策略股票 |
1.4030 |
1.4030 |
1.3900 |
1.3900 |
0.0130 |
0.94% |
| 2024-02-21 |
000985 |
嘉实逆向策略股票 |
1.3900 |
1.3900 |
1.3820 |
1.3820 |
0.0080 |
0.58% |
| 2024-02-20 |
000985 |
嘉实逆向策略股票 |
1.3820 |
1.3820 |
1.3890 |
1.3890 |
-0.0070 |
-0.50% |
| 2024-02-19 |
000985 |
嘉实逆向策略股票 |
1.3890 |
1.3890 |
1.3660 |
1.3660 |
0.0230 |
1.68% |
| 2024-02-08 |
000985 |
嘉实逆向策略股票 |
1.3660 |
1.3660 |
1.3540 |
1.3540 |
0.0120 |
0.89% |
| 2024-02-07 |
000985 |
嘉实逆向策略股票 |
1.3540 |
1.3540 |
1.3200 |
1.3200 |
0.0340 |
2.58% |
| 2024-02-06 |
000985 |
嘉实逆向策略股票 |
1.3200 |
1.3200 |
1.2720 |
1.2720 |
0.0480 |
3.77% |
| 2024-02-05 |
000985 |
嘉实逆向策略股票 |
1.2720 |
1.2720 |
1.3090 |
1.3090 |
-0.0370 |
-2.83% |
| 2024-02-02 |
000985 |
嘉实逆向策略股票 |
1.3090 |
1.3090 |
1.3350 |
1.3350 |
-0.0260 |
-1.95% |
| 2024-02-01 |
000985 |
嘉实逆向策略股票 |
1.3350 |
1.3350 |
1.3450 |
1.3450 |
-0.0100 |
-0.74% |
| 2024-01-31 |
000985 |
嘉实逆向策略股票 |
1.3450 |
1.3450 |
1.3850 |
1.3850 |
-0.0400 |
-2.89% |
| 2024-01-30 |
000985 |
嘉实逆向策略股票 |
1.3850 |
1.3850 |
1.4050 |
1.4050 |
-0.0200 |
-1.42% |
| 2024-01-29 |
000985 |
嘉实逆向策略股票 |
1.4050 |
1.4050 |
1.4330 |
1.4330 |
-0.0280 |
-1.95% |
| 2024-01-26 |
000985 |
嘉实逆向策略股票 |
1.4330 |
1.4330 |
1.4490 |
1.4490 |
-0.0160 |
-1.10% |
| 2024-01-25 |
000985 |
嘉实逆向策略股票 |
1.4490 |
1.4490 |
1.4050 |
1.4050 |
0.0440 |
3.13% |
| 2024-01-24 |
000985 |
嘉实逆向策略股票 |
1.4050 |
1.4050 |
1.3910 |
1.3910 |
0.0140 |
1.01% |
| 2024-01-23 |
000985 |
嘉实逆向策略股票 |
1.3910 |
1.3910 |
1.3740 |
1.3740 |
0.0170 |
1.24% |
| 2024-01-22 |
000985 |
嘉实逆向策略股票 |
1.3740 |
1.3740 |
1.4320 |
1.4320 |
-0.0580 |
-4.05% |
| 2024-01-19 |
000985 |
嘉实逆向策略股票 |
1.4320 |
1.4320 |
1.4530 |
1.4530 |
-0.0210 |
-1.45% |
| 2024-01-18 |
000985 |
嘉实逆向策略股票 |
1.4530 |
1.4530 |
1.4540 |
1.4540 |
-0.0010 |
-0.07% |
| 2024-01-17 |
000985 |
嘉实逆向策略股票 |
1.4540 |
1.4540 |
1.4830 |
1.4830 |
-0.0290 |
-1.96% |
| 2024-01-16 |
000985 |
嘉实逆向策略股票 |
1.4830 |
1.4830 |
1.4890 |
1.4890 |
-0.0060 |
-0.40% |
| 2024-01-15 |
000985 |
嘉实逆向策略股票 |
1.4890 |
1.4890 |
1.4880 |
1.4880 |
0.0010 |
0.07% |
| 2024-01-12 |
000985 |
嘉实逆向策略股票 |
1.4880 |
1.4880 |
1.4890 |
1.4890 |
-0.0010 |
-0.07% |
| 2024-01-11 |
000985 |
嘉实逆向策略股票 |
1.4890 |
1.4890 |
1.4750 |
1.4750 |
0.0140 |
0.95% |
| 2024-01-10 |
000985 |
嘉实逆向策略股票 |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
0.0000 |
0.00% |
| 2024-01-09 |
000985 |
嘉实逆向策略股票 |
1.4750 |
1.4750 |
1.4780 |
1.4780 |
-0.0030 |
-0.20% |
| 2024-01-08 |
000985 |
嘉实逆向策略股票 |
1.4780 |
1.4780 |
1.5040 |
1.5040 |
-0.0260 |
-1.73% |
| 2024-01-05 |
000985 |
嘉实逆向策略股票 |
1.5040 |
1.5040 |
1.5280 |
1.5280 |
-0.0240 |
-1.57% |
| 2024-01-04 |
000985 |
嘉实逆向策略股票 |
1.5280 |
1.5280 |
1.5340 |
1.5340 |
-0.0060 |
-0.39% |
| 2024-01-03 |
000985 |
嘉实逆向策略股票 |
1.5340 |
1.5340 |
1.5390 |
1.5390 |
-0.0050 |
-0.32% |
| 2024-01-02 |
000985 |
嘉实逆向策略股票 |
1.5390 |
1.5390 |
1.5370 |
1.5370 |
0.0020 |
0.13% |
| 2023-12-29 |
000985 |
嘉实逆向策略股票 |
1.5370 |
1.5370 |
1.5100 |
1.5100 |
0.0270 |
1.79% |
| 2023-12-28 |
000985 |
嘉实逆向策略股票 |
1.5100 |
1.5100 |
1.4900 |
1.4900 |
0.0200 |
1.34% |
| 2023-12-27 |
000985 |
嘉实逆向策略股票 |
1.4900 |
1.4900 |
1.4780 |
1.4780 |
0.0120 |
0.81% |
| 2023-12-26 |
000985 |
嘉实逆向策略股票 |
1.4780 |
1.4780 |
1.4950 |
1.4950 |
-0.0170 |
-1.14% |
| 2023-12-25 |
000985 |
嘉实逆向策略股票 |
1.4950 |
1.4950 |
1.4920 |
1.4920 |
0.0030 |
0.20% |
| 2023-12-22 |
000985 |
嘉实逆向策略股票 |
1.4920 |
1.4920 |
1.4930 |
1.4930 |
-0.0010 |
-0.07% |
| 2023-12-21 |
000985 |
嘉实逆向策略股票 |
1.4930 |
1.4930 |
1.4760 |
1.4760 |
0.0170 |
1.15% |
| 2023-12-20 |
000985 |
嘉实逆向策略股票 |
1.4760 |
1.4760 |
1.5040 |
1.5040 |
-0.0280 |
-1.86% |
| 2023-12-19 |
000985 |
嘉实逆向策略股票 |
1.5040 |
1.5040 |
1.4970 |
1.4970 |
0.0070 |
0.47% |
| 2023-12-18 |
000985 |
嘉实逆向策略股票 |
1.4970 |
1.4970 |
1.5150 |
1.5150 |
-0.0180 |
-1.19% |
| 2023-12-15 |
000985 |
嘉实逆向策略股票 |
1.5150 |
1.5150 |
1.5260 |
1.5260 |
-0.0110 |
-0.72% |
| 2023-12-14 |
000985 |
嘉实逆向策略股票 |
1.5260 |
1.5260 |
1.5310 |
1.5310 |
-0.0050 |
-0.33% |
| 2023-12-13 |
000985 |
嘉实逆向策略股票 |
1.5310 |
1.5310 |
1.5380 |
1.5380 |
-0.0070 |
-0.46% |
| 2023-12-12 |
000985 |
嘉实逆向策略股票 |
1.5380 |
1.5380 |
1.5310 |
1.5310 |
0.0070 |
0.46% |
| 2023-12-11 |
000985 |
嘉实逆向策略股票 |
1.5310 |
1.5310 |
1.5170 |
1.5170 |
0.0140 |
0.92% |
| 2023-12-08 |
000985 |
嘉实逆向策略股票 |
1.5170 |
1.5170 |
1.5270 |
1.5270 |
-0.0100 |
-0.65% |
| 2023-12-07 |
000985 |
嘉实逆向策略股票 |
1.5270 |
1.5270 |
1.5410 |
1.5410 |
-0.0140 |
-0.91% |
| 2023-12-06 |
000985 |
嘉实逆向策略股票 |
1.5410 |
1.5410 |
1.5420 |
1.5420 |
-0.0010 |
-0.06% |
| 2023-12-05 |
000985 |
嘉实逆向策略股票 |
1.5420 |
1.5420 |
1.5810 |
1.5810 |
-0.0390 |
-2.47% |
| 2023-12-04 |
000985 |
嘉实逆向策略股票 |
1.5810 |
1.5810 |
1.5770 |
1.5770 |
0.0040 |
0.25% |
| 2023-12-01 |
000985 |
嘉实逆向策略股票 |
1.5770 |
1.5770 |
1.5740 |
1.5740 |
0.0030 |
0.19% |
| 2023-11-30 |
000985 |
嘉实逆向策略股票 |
1.5740 |
1.5740 |
1.5730 |
1.5730 |
0.0010 |
0.06% |
| 2023-11-29 |
000985 |
嘉实逆向策略股票 |
1.5730 |
1.5730 |
1.5820 |
1.5820 |
-0.0090 |
-0.57% |
| 2023-11-28 |
000985 |
嘉实逆向策略股票 |
1.5820 |
1.5820 |
1.5840 |
1.5840 |
-0.0020 |
-0.13% |
| 2023-11-27 |
000985 |
嘉实逆向策略股票 |
1.5840 |
1.5840 |
1.5770 |
1.5770 |
0.0070 |
0.44% |
| 2023-11-24 |
000985 |
嘉实逆向策略股票 |
1.5770 |
1.5770 |
1.6010 |
1.6010 |
-0.0240 |
-1.50% |
| 2023-11-23 |
000985 |
嘉实逆向策略股票 |
1.6010 |
1.6010 |
1.5860 |
1.5860 |
0.0150 |
0.95% |
| 2023-11-22 |
000985 |
嘉实逆向策略股票 |
1.5860 |
1.5860 |
1.6100 |
1.6100 |
-0.0240 |
-1.49% |
| 2023-11-20 |
000985 |
嘉实逆向策略股票 |
1.6310 |
1.6310 |
1.6200 |
1.6200 |
0.0110 |
0.68% |
| 2023-11-17 |
000985 |
嘉实逆向策略股票 |
1.6200 |
1.6200 |
1.6180 |
1.6180 |
0.0020 |
0.12% |
| 2023-11-16 |
000985 |
嘉实逆向策略股票 |
1.6180 |
1.6180 |
1.6350 |
1.6350 |
-0.0170 |
-1.04% |
| 2023-11-15 |
000985 |
嘉实逆向策略股票 |
1.6350 |
1.6350 |
1.6220 |
1.6220 |
0.0130 |
0.80% |
| 2023-11-14 |
000985 |
嘉实逆向策略股票 |
1.6220 |
1.6220 |
1.6110 |
1.6110 |
0.0110 |
0.68% |
| 2023-11-13 |
000985 |
嘉实逆向策略股票 |
1.6110 |
1.6110 |
1.5900 |
1.5900 |
0.0210 |
1.32% |
| 2023-11-10 |
000985 |
嘉实逆向策略股票 |
1.5900 |
1.5900 |
1.5990 |
1.5990 |
-0.0090 |
-0.56% |
| 2023-11-09 |
000985 |
嘉实逆向策略股票 |
1.5990 |
1.5990 |
1.6130 |
1.6130 |
-0.0140 |
-0.87% |
| 2023-11-08 |
000985 |
嘉实逆向策略股票 |
1.6130 |
1.6130 |
1.6190 |
1.6190 |
-0.0060 |
-0.37% |
| 2023-11-07 |
000985 |
嘉实逆向策略股票 |
1.6190 |
1.6190 |
1.6030 |
1.6030 |
0.0160 |
1.00% |
| 2023-11-06 |
000985 |
嘉实逆向策略股票 |
1.6030 |
1.6030 |
1.5790 |
1.5790 |
0.0240 |
1.52% |
| 2023-11-03 |
000985 |
嘉实逆向策略股票 |
1.5790 |
1.5790 |
1.5540 |
1.5540 |
0.0250 |
1.61% |
| 2023-11-02 |
000985 |
嘉实逆向策略股票 |
1.5540 |
1.5540 |
1.5790 |
1.5790 |
-0.0250 |
-1.58% |
| 2023-11-01 |
000985 |
嘉实逆向策略股票 |
1.5790 |
1.5790 |
1.5700 |
1.5700 |
0.0090 |
0.57% |
| 2023-10-31 |
000985 |
嘉实逆向策略股票 |
1.5700 |
1.5700 |
1.5930 |
1.5930 |
-0.0230 |
-1.44% |
| 2023-10-30 |
000985 |
嘉实逆向策略股票 |
1.5930 |
1.5930 |
1.5660 |
1.5660 |
0.0270 |
1.72% |
| 2023-10-27 |
000985 |
嘉实逆向策略股票 |
1.5660 |
1.5660 |
1.5500 |
1.5500 |
0.0160 |
1.03% |
| 2023-10-26 |
000985 |
嘉实逆向策略股票 |
1.5500 |
1.5500 |
1.5270 |
1.5270 |
0.0230 |
1.51% |
| 2023-10-25 |
000985 |
嘉实逆向策略股票 |
1.5270 |
1.5270 |
1.4980 |
1.4980 |
0.0290 |
1.94% |
| 2023-10-24 |
000985 |
嘉实逆向策略股票 |
1.4980 |
1.4980 |
1.4790 |
1.4790 |
0.0190 |
1.28% |
| 2023-10-23 |
000985 |
嘉实逆向策略股票 |
1.4790 |
1.4790 |
1.4980 |
1.4980 |
-0.0190 |
-1.27% |
| 2023-10-20 |
000985 |
嘉实逆向策略股票 |
1.4980 |
1.4980 |
1.4990 |
1.4990 |
-0.0010 |
-0.07% |
| 2023-10-19 |
000985 |
嘉实逆向策略股票 |
1.4990 |
1.4990 |
1.5110 |
1.5110 |
-0.0120 |
-0.79% |
| 2023-10-18 |
000985 |
嘉实逆向策略股票 |
1.5110 |
1.5110 |
1.5300 |
1.5300 |
-0.0190 |
-1.24% |
| 2023-10-17 |
000985 |
嘉实逆向策略股票 |
1.5300 |
1.5300 |
1.5290 |
1.5290 |
0.0010 |
0.07% |
| 2023-10-16 |
000985 |
嘉实逆向策略股票 |
1.5290 |
1.5290 |
1.5280 |
1.5280 |
0.0010 |
0.07% |
| 2023-10-13 |
000985 |
嘉实逆向策略股票 |
1.5280 |
1.5280 |
1.5420 |
1.5420 |
-0.0140 |
-0.91% |
| 2023-10-12 |
000985 |
嘉实逆向策略股票 |
1.5420 |
1.5420 |
1.5280 |
1.5280 |
0.0140 |
0.92% |
| 2023-10-11 |
000985 |
嘉实逆向策略股票 |
1.5280 |
1.5280 |
1.5370 |
1.5370 |
-0.0090 |
-0.59% |
| 2023-10-10 |
000985 |
嘉实逆向策略股票 |
1.5370 |
1.5370 |
1.5490 |
1.5490 |
-0.0120 |
-0.77% |
| 2023-10-09 |
000985 |
嘉实逆向策略股票 |
1.5490 |
1.5490 |
1.5410 |
1.5410 |
0.0080 |
0.52% |
| 2023-09-28 |
000985 |
嘉实逆向策略股票 |
1.5410 |
1.5410 |
1.5320 |
1.5320 |
0.0090 |
0.59% |
| 2023-09-27 |
000985 |
嘉实逆向策略股票 |
1.5320 |
1.5320 |
1.5390 |
1.5390 |
-0.0070 |
-0.45% |
| 2023-09-26 |
000985 |
嘉实逆向策略股票 |
1.5390 |
1.5390 |
1.5480 |
1.5480 |
-0.0090 |
-0.58% |
| 2023-09-25 |
000985 |
嘉实逆向策略股票 |
1.5480 |
1.5480 |
1.5490 |
1.5490 |
-0.0010 |
-0.06% |
| 2023-09-22 |
000985 |
嘉实逆向策略股票 |
1.5490 |
1.5490 |
1.5380 |
1.5380 |
0.0110 |
0.72% |
| 2023-09-21 |
000985 |
嘉实逆向策略股票 |
1.5380 |
1.5380 |
1.5350 |
1.5350 |
0.0030 |
0.20% |
| 2023-09-20 |
000985 |
嘉实逆向策略股票 |
1.5350 |
1.5350 |
1.5490 |
1.5490 |
-0.0140 |
-0.90% |
| 2023-09-19 |
000985 |
嘉实逆向策略股票 |
1.5490 |
1.5490 |
1.5590 |
1.5590 |
-0.0100 |
-0.64% |
| 2023-09-18 |
000985 |
嘉实逆向策略股票 |
1.5590 |
1.5590 |
1.5620 |
1.5620 |
-0.0030 |
-0.19% |
| 2023-09-15 |
000985 |
嘉实逆向策略股票 |
1.5620 |
1.5620 |
1.5610 |
1.5610 |
0.0010 |
0.06% |
| 2023-09-14 |
000985 |
嘉实逆向策略股票 |
1.5610 |
1.5610 |
1.5680 |
1.5680 |
-0.0070 |
-0.45% |
| 2023-09-13 |
000985 |
嘉实逆向策略股票 |
1.5680 |
1.5680 |
1.5880 |
1.5880 |
-0.0200 |
-1.26% |
| 2023-09-12 |
000985 |
嘉实逆向策略股票 |
1.5880 |
1.5880 |
1.5850 |
1.5850 |
0.0030 |
0.19% |
| 2023-09-11 |
000985 |
嘉实逆向策略股票 |
1.5850 |
1.5850 |
1.5670 |
1.5670 |
0.0180 |
1.15% |
| 2023-09-08 |
000985 |
嘉实逆向策略股票 |
1.5670 |
1.5670 |
1.5660 |
1.5660 |
0.0010 |
0.06% |
| 2023-09-07 |
000985 |
嘉实逆向策略股票 |
1.5660 |
1.5660 |
1.6020 |
1.6020 |
-0.0360 |
-2.25% |
| 2023-09-06 |
000985 |
嘉实逆向策略股票 |
1.6020 |
1.6020 |
1.6050 |
1.6050 |
-0.0030 |
-0.19% |
| 2023-09-05 |
000985 |
嘉实逆向策略股票 |
1.6050 |
1.6050 |
1.6280 |
1.6280 |
-0.0230 |
-1.41% |
| 2023-09-04 |
000985 |
嘉实逆向策略股票 |
1.6280 |
1.6280 |
1.6170 |
1.6170 |
0.0110 |
0.68% |
| 2023-09-01 |
000985 |
嘉实逆向策略股票 |
1.6170 |
1.6170 |
1.6170 |
1.6170 |
0.0000 |
0.00% |
| 2023-08-31 |
000985 |
嘉实逆向策略股票 |
1.6170 |
1.6170 |
1.6410 |
1.6410 |
-0.0240 |
-1.46% |
| 2023-08-30 |
000985 |
嘉实逆向策略股票 |
1.6410 |
1.6410 |
1.6350 |
1.6350 |
0.0060 |
0.37% |
| 2023-08-29 |
000985 |
嘉实逆向策略股票 |
1.6350 |
1.6350 |
1.5790 |
1.5790 |
0.0560 |
3.55% |
| 2023-08-28 |
000985 |
嘉实逆向策略股票 |
1.5790 |
1.5790 |
1.5750 |
1.5750 |
0.0040 |
0.25% |
| 2023-08-25 |
000985 |
嘉实逆向策略股票 |
1.5750 |
1.5750 |
1.6040 |
1.6040 |
-0.0290 |
-1.81% |
| 2023-08-24 |
000985 |
嘉实逆向策略股票 |
1.6040 |
1.6040 |
1.6060 |
1.6060 |
-0.0020 |
-0.12% |
| 2023-08-23 |
000985 |
嘉实逆向策略股票 |
1.6060 |
1.6060 |
1.6360 |
1.6360 |
-0.0300 |
-1.83% |
| 2023-08-22 |
000985 |
嘉实逆向策略股票 |
1.6360 |
1.6360 |
1.6220 |
1.6220 |
0.0140 |
0.86% |
| 2023-08-21 |
000985 |
嘉实逆向策略股票 |
1.6220 |
1.6220 |
1.6350 |
1.6350 |
-0.0130 |
-0.80% |
| 2023-08-18 |
000985 |
嘉实逆向策略股票 |
1.6350 |
1.6350 |
1.6550 |
1.6550 |
-0.0200 |
-1.21% |
| 2023-08-17 |
000985 |
嘉实逆向策略股票 |
1.6550 |
1.6550 |
1.6350 |
1.6350 |
0.0200 |
1.22% |
| 2023-08-16 |
000985 |
嘉实逆向策略股票 |
1.6350 |
1.6350 |
1.6590 |
1.6590 |
-0.0240 |
-1.45% |
| 2023-08-15 |
000985 |
嘉实逆向策略股票 |
1.6590 |
1.6590 |
1.6780 |
1.6780 |
-0.0190 |
-1.13% |
| 2023-08-14 |
000985 |
嘉实逆向策略股票 |
1.6780 |
1.6780 |
1.6680 |
1.6680 |
0.0100 |
0.60% |
| 2023-08-11 |
000985 |
嘉实逆向策略股票 |
1.6680 |
1.6680 |
1.6960 |
1.6960 |
-0.0280 |
-1.65% |
| 2023-08-10 |
000985 |
嘉实逆向策略股票 |
1.6960 |
1.6960 |
1.6950 |
1.6950 |
0.0010 |
0.06% |
| 2023-08-09 |
000985 |
嘉实逆向策略股票 |
1.6950 |
1.6950 |
1.7070 |
1.7070 |
-0.0120 |
-0.70% |
| 2023-08-08 |
000985 |
嘉实逆向策略股票 |
1.7070 |
1.7070 |
1.7280 |
1.7280 |
-0.0210 |
-1.22% |
| 2023-08-07 |
000985 |
嘉实逆向策略股票 |
1.7280 |
1.7280 |
1.7240 |
1.7240 |
0.0040 |
0.23% |
| 2023-08-04 |
000985 |
嘉实逆向策略股票 |
1.7240 |
1.7240 |
1.7350 |
1.7350 |
-0.0110 |
-0.63% |
| 2023-08-03 |
000985 |
嘉实逆向策略股票 |
1.7350 |
1.7350 |
1.7260 |
1.7260 |
0.0090 |
0.52% |
| 2023-08-02 |
000985 |
嘉实逆向策略股票 |
1.7260 |
1.7260 |
1.7350 |
1.7350 |
-0.0090 |
-0.52% |
| 2023-08-01 |
000985 |
嘉实逆向策略股票 |
1.7350 |
1.7350 |
1.7430 |
1.7430 |
-0.0080 |
-0.46% |
| 2023-07-31 |
000985 |
嘉实逆向策略股票 |
1.7430 |
1.7430 |
1.7330 |
1.7330 |
0.0100 |
0.58% |
| 2023-07-28 |
000985 |
嘉实逆向策略股票 |
1.7330 |
1.7330 |
1.7320 |
1.7320 |
0.0010 |
0.06% |
| 2023-07-27 |
000985 |
嘉实逆向策略股票 |
1.7320 |
1.7320 |
1.7390 |
1.7390 |
-0.0070 |
-0.40% |
| 2023-07-26 |
000985 |
嘉实逆向策略股票 |
1.7390 |
1.7390 |
1.7500 |
1.7500 |
-0.0110 |
-0.63% |
| 2023-07-25 |
000985 |
嘉实逆向策略股票 |
1.7500 |
1.7500 |
1.7320 |
1.7320 |
0.0180 |
1.04% |
| 2023-07-24 |
000985 |
嘉实逆向策略股票 |
1.7320 |
1.7320 |
1.7250 |
1.7250 |
0.0070 |
0.41% |
| 2023-07-21 |
000985 |
嘉实逆向策略股票 |
1.7250 |
1.7250 |
1.7420 |
1.7420 |
-0.0170 |
-0.98% |
| 2023-07-20 |
000985 |
嘉实逆向策略股票 |
1.7420 |
1.7420 |
1.7720 |
1.7720 |
-0.0300 |
-1.69% |
| 2023-07-19 |
000985 |
嘉实逆向策略股票 |
1.7720 |
1.7720 |
1.7860 |
1.7860 |
-0.0140 |
-0.78% |
| 2023-07-18 |
000985 |
嘉实逆向策略股票 |
1.7860 |
1.7860 |
1.7850 |
1.7850 |
0.0010 |
0.06% |
| 2023-07-17 |
000985 |
嘉实逆向策略股票 |
1.7850 |
1.7850 |
1.7830 |
1.7830 |
0.0020 |
0.11% |
| 2023-07-14 |
000985 |
嘉实逆向策略股票 |
1.7830 |
1.7830 |
1.7900 |
1.7900 |
-0.0070 |
-0.39% |
| 2023-07-13 |
000985 |
嘉实逆向策略股票 |
1.7900 |
1.7900 |
1.7850 |
1.7850 |
0.0050 |
0.28% |
| 2023-07-12 |
000985 |
嘉实逆向策略股票 |
1.7850 |
1.7850 |
1.8000 |
1.8000 |
-0.0150 |
-0.83% |
| 2023-07-11 |
000985 |
嘉实逆向策略股票 |
1.8000 |
1.8000 |
1.7940 |
1.7940 |
0.0060 |
0.33% |
| 2023-07-10 |
000985 |
嘉实逆向策略股票 |
1.7940 |
1.7940 |
1.7910 |
1.7910 |
0.0030 |
0.17% |
| 2023-07-07 |
000985 |
嘉实逆向策略股票 |
1.7910 |
1.7910 |
1.8120 |
1.8120 |
-0.0210 |
-1.16% |
| 2023-07-06 |
000985 |
嘉实逆向策略股票 |
1.8120 |
1.8120 |
1.8170 |
1.8170 |
-0.0050 |
-0.28% |
| 2023-07-05 |
000985 |
嘉实逆向策略股票 |
1.8170 |
1.8170 |
1.8460 |
1.8460 |
-0.0290 |
-1.57% |
| 2023-07-04 |
000985 |
嘉实逆向策略股票 |
1.8460 |
1.8460 |
1.8620 |
1.8620 |
-0.0160 |
-0.86% |
| 2023-07-03 |
000985 |
嘉实逆向策略股票 |
1.8620 |
1.8620 |
1.8330 |
1.8330 |
0.0290 |
1.58% |
| 2023-06-30 |
000985 |
嘉实逆向策略股票 |
1.8330 |
1.8330 |
1.8140 |
1.8140 |
0.0190 |
1.05% |
| 2023-06-29 |
000985 |
嘉实逆向策略股票 |
1.8140 |
1.8140 |
1.8170 |
1.8170 |
-0.0030 |
-0.17% |
| 2023-06-28 |
000985 |
嘉实逆向策略股票 |
1.8170 |
1.8170 |
1.8160 |
1.8160 |
0.0010 |
0.06% |
| 2023-06-27 |
000985 |
嘉实逆向策略股票 |
1.8160 |
1.8160 |
1.7800 |
1.7800 |
0.0360 |
2.02% |
| 2023-06-26 |
000985 |
嘉实逆向策略股票 |
1.7800 |
1.7800 |
1.8100 |
1.8100 |
-0.0300 |
-1.66% |
| 2023-06-21 |
000985 |
嘉实逆向策略股票 |
1.8100 |
1.8100 |
1.8410 |
1.8410 |
-0.0310 |
-1.68% |
| 2023-06-20 |
000985 |
嘉实逆向策略股票 |
1.8410 |
1.8410 |
1.8270 |
1.8270 |
0.0140 |
0.77% |
| 2023-06-19 |
000985 |
嘉实逆向策略股票 |
1.8270 |
1.8270 |
1.8230 |
1.8230 |
0.0040 |
0.22% |
| 2023-06-16 |
000985 |
嘉实逆向策略股票 |
1.8230 |
1.8230 |
1.7870 |
1.7870 |
0.0360 |
2.01% |
| 2023-06-15 |
000985 |
嘉实逆向策略股票 |
1.7870 |
1.7870 |
1.7610 |
1.7610 |
0.0260 |
1.48% |
| 2023-06-14 |
000985 |
嘉实逆向策略股票 |
1.7610 |
1.7610 |
1.7710 |
1.7710 |
-0.0100 |
-0.56% |
| 2023-06-13 |
000985 |
嘉实逆向策略股票 |
1.7710 |
1.7710 |
1.7780 |
1.7780 |
-0.0070 |
-0.39% |
| 2023-06-12 |
000985 |
嘉实逆向策略股票 |
1.7780 |
1.7780 |
1.7970 |
1.7970 |
-0.0190 |
-1.06% |
| 2023-06-09 |
000985 |
嘉实逆向策略股票 |
1.7970 |
1.7970 |
1.7740 |
1.7740 |
0.0230 |
1.30% |
| 2023-06-08 |
000985 |
嘉实逆向策略股票 |
1.7740 |
1.7740 |
1.7650 |
1.7650 |
0.0090 |
0.51% |
| 2023-06-07 |
000985 |
嘉实逆向策略股票 |
1.7650 |
1.7650 |
1.7750 |
1.7750 |
-0.0100 |
-0.56% |
| 2023-06-06 |
000985 |
嘉实逆向策略股票 |
1.7750 |
1.7750 |
1.8010 |
1.8010 |
-0.0260 |
-1.44% |
| 2023-06-05 |
000985 |
嘉实逆向策略股票 |
1.8010 |
1.8010 |
1.8170 |
1.8170 |
-0.0160 |
-0.88% |
| 2023-06-02 |
000985 |
嘉实逆向策略股票 |
1.8170 |
1.8170 |
1.8140 |
1.8140 |
0.0030 |
0.17% |
| 2023-06-01 |
000985 |
嘉实逆向策略股票 |
1.8140 |
1.8140 |
1.8090 |
1.8090 |
0.0050 |
0.28% |
| 2023-05-31 |
000985 |
嘉实逆向策略股票 |
1.8090 |
1.8090 |
1.8230 |
1.8230 |
-0.0140 |
-0.77% |
| 2023-05-30 |
000985 |
嘉实逆向策略股票 |
1.8230 |
1.8230 |
1.8260 |
1.8260 |
-0.0030 |
-0.16% |
| 2023-05-29 |
000985 |
嘉实逆向策略股票 |
1.8260 |
1.8260 |
1.8630 |
1.8630 |
-0.0370 |
-1.99% |
| 2023-05-26 |
000985 |
嘉实逆向策略股票 |
1.8630 |
1.8630 |
1.8990 |
1.8990 |
-0.0360 |
-1.90% |
| 2023-05-25 |
000985 |
嘉实逆向策略股票 |
1.8990 |
1.8990 |
1.8810 |
1.8810 |
0.0180 |
0.96% |
| 2023-05-24 |
000985 |
嘉实逆向策略股票 |
1.8810 |
1.8810 |
1.8970 |
1.8970 |
-0.0160 |
-0.84% |
| 2023-05-23 |
000985 |
嘉实逆向策略股票 |
1.8970 |
1.8970 |
1.9210 |
1.9210 |
-0.0240 |
-1.25% |
| 2023-05-22 |
000985 |
嘉实逆向策略股票 |
1.9210 |
1.9210 |
1.9320 |
1.9320 |
-0.0110 |
-0.57% |
| 2023-05-19 |
000985 |
嘉实逆向策略股票 |
1.9320 |
1.9320 |
1.9610 |
1.9610 |
-0.0290 |
-1.48% |
| 2023-05-18 |
000985 |
嘉实逆向策略股票 |
1.9610 |
1.9610 |
1.9700 |
1.9700 |
-0.0090 |
-0.46% |
| 2023-05-17 |
000985 |
嘉实逆向策略股票 |
1.9700 |
1.9700 |
1.9560 |
1.9560 |
0.0140 |
0.72% |
| 2023-05-16 |
000985 |
嘉实逆向策略股票 |
1.9560 |
1.9560 |
1.9610 |
1.9610 |
-0.0050 |
-0.25% |
| 2023-05-15 |
000985 |
嘉实逆向策略股票 |
1.9610 |
1.9610 |
1.9100 |
1.9100 |
0.0510 |
2.67% |
| 2023-05-12 |
000985 |
嘉实逆向策略股票 |
1.9100 |
1.9100 |
1.9560 |
1.9560 |
-0.0460 |
-2.35% |
| 2023-05-11 |
000985 |
嘉实逆向策略股票 |
1.9560 |
1.9560 |
1.9740 |
1.9740 |
-0.0180 |
-0.91% |
| 2023-05-10 |
000985 |
嘉实逆向策略股票 |
1.9740 |
1.9740 |
2.0120 |
2.0120 |
-0.0380 |
-1.89% |
| 2023-05-09 |
000985 |
嘉实逆向策略股票 |
2.0120 |
2.0120 |
2.0460 |
2.0460 |
-0.0340 |
-1.66% |
| 2023-05-08 |
000985 |
嘉实逆向策略股票 |
2.0460 |
2.0460 |
1.9820 |
1.9820 |
0.0640 |
3.23% |
| 2023-05-05 |
000985 |
嘉实逆向策略股票 |
1.9820 |
1.9820 |
2.0170 |
2.0170 |
-0.0350 |
-1.74% |
| 2023-05-04 |
000985 |
嘉实逆向策略股票 |
2.0170 |
2.0170 |
2.0100 |
2.0100 |
0.0070 |
0.35% |
| 2023-04-28 |
000985 |
嘉实逆向策略股票 |
2.0100 |
2.0100 |
2.0200 |
2.0200 |
-0.0100 |
-0.50% |
| 2023-04-27 |
000985 |
嘉实逆向策略股票 |
2.0200 |
2.0200 |
2.0180 |
2.0180 |
0.0020 |
0.10% |
| 2023-04-26 |
000985 |
嘉实逆向策略股票 |
2.0180 |
2.0180 |
2.0490 |
2.0490 |
-0.0310 |
-1.51% |
