国寿安保中证500ETF联接基金净值查询(001241)
今天最新净值
0.5601
0.0058 1.0500%
2024-04-18
盘中实时估值(仅供参考)
0.5499
0.0000 -0.0001%
- 累计净值:0.5601
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:4.0248亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:李康 苏天醒
近一季,国寿安保中证500ETF联接(001241)基金累计收益率-0.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
001241 |
国寿安保中证500ETF联接 |
0.5499 |
0.5499 |
0.5490 |
0.5490 |
0.0009 |
0.16% |
2024-04-17 |
001241 |
国寿安保中证500ETF联接 |
0.5490 |
0.5490 |
0.5346 |
0.5346 |
0.0144 |
2.69% |
2024-04-16 |
001241 |
国寿安保中证500ETF联接 |
0.5346 |
0.5346 |
0.5490 |
0.5490 |
-0.0144 |
-2.62% |
2024-04-15 |
001241 |
国寿安保中证500ETF联接 |
0.5490 |
0.5490 |
0.5430 |
0.5430 |
0.0060 |
1.10% |
2024-04-12 |
001241 |
国寿安保中证500ETF联接 |
0.5430 |
0.5430 |
0.5454 |
0.5454 |
-0.0024 |
-0.44% |
2024-04-11 |
001241 |
国寿安保中证500ETF联接 |
0.5454 |
0.5454 |
0.5429 |
0.5429 |
0.0025 |
0.46% |
2024-04-10 |
001241 |
国寿安保中证500ETF联接 |
0.5429 |
0.5429 |
0.5494 |
0.5494 |
-0.0065 |
-1.18% |
2024-04-09 |
001241 |
国寿安保中证500ETF联接 |
0.5494 |
0.5494 |
0.5451 |
0.5451 |
0.0043 |
0.79% |
2024-04-08 |
001241 |
国寿安保中证500ETF联接 |
0.5451 |
0.5451 |
0.5524 |
0.5524 |
-0.0073 |
-1.32% |
2024-04-03 |
001241 |
国寿安保中证500ETF联接 |
0.5524 |
0.5524 |
0.5531 |
0.5531 |
-0.0007 |
-0.13% |
|
2024-04-02 |
001241 |
国寿安保中证500ETF联接 |
0.5531 |
0.5531 |
0.5550 |
0.5550 |
-0.0019 |
-0.34% |
2024-04-01 |
001241 |
国寿安保中证500ETF联接 |
0.5550 |
0.5550 |
0.5440 |
0.5440 |
0.0110 |
2.02% |
2024-03-29 |
001241 |
国寿安保中证500ETF联接 |
0.5440 |
0.5440 |
0.5379 |
0.5379 |
0.0061 |
1.13% |
2024-03-28 |
001241 |
国寿安保中证500ETF联接 |
0.5379 |
0.5379 |
0.5315 |
0.5315 |
0.0064 |
1.20% |
2024-03-27 |
001241 |
国寿安保中证500ETF联接 |
0.5315 |
0.5315 |
0.5438 |
0.5438 |
-0.0123 |
-2.26% |
2024-03-26 |
001241 |
国寿安保中证500ETF联接 |
0.5438 |
0.5438 |
0.5448 |
0.5448 |
-0.0010 |
-0.18% |
2024-03-25 |
001241 |
国寿安保中证500ETF联接 |
0.5448 |
0.5448 |
0.5535 |
0.5535 |
-0.0087 |
-1.57% |
2024-03-22 |
001241 |
国寿安保中证500ETF联接 |
0.5535 |
0.5535 |
0.5613 |
0.5613 |
-0.0078 |
-1.39% |
2024-03-21 |
001241 |
国寿安保中证500ETF联接 |
0.5613 |
0.5613 |
0.5639 |
0.5639 |
-0.0026 |
-0.46% |
2024-03-20 |
001241 |
国寿安保中证500ETF联接 |
0.5639 |
0.5639 |
0.5625 |
0.5625 |
0.0014 |
0.25% |
2024-03-19 |
001241 |
国寿安保中证500ETF联接 |
0.5625 |
0.5625 |
0.5673 |
0.5673 |
-0.0048 |
-0.85% |
2024-03-18 |
001241 |
国寿安保中证500ETF联接 |
0.5673 |
0.5673 |
0.5601 |
0.5601 |
0.0072 |
1.29% |
2024-03-15 |
001241 |
国寿安保中证500ETF联接 |
0.5601 |
0.5601 |
0.5543 |
0.5543 |
0.0058 |
1.05% |
2024-03-14 |
001241 |
国寿安保中证500ETF联接 |
0.5543 |
0.5543 |
0.5564 |
0.5564 |
-0.0021 |
-0.38% |
2024-03-13 |
001241 |
国寿安保中证500ETF联接 |
0.5564 |
0.5564 |
0.5573 |
0.5573 |
-0.0009 |
-0.16% |
|
2024-03-12 |
001241 |
国寿安保中证500ETF联接 |
0.5573 |
0.5573 |
0.5591 |
0.5591 |
-0.0018 |
-0.32% |
2024-03-11 |
001241 |
国寿安保中证500ETF联接 |
0.5591 |
0.5591 |
0.5503 |
0.5503 |
0.0088 |
1.60% |
2024-03-08 |
001241 |
国寿安保中证500ETF联接 |
0.5503 |
0.5503 |
0.5434 |
0.5434 |
0.0069 |
1.27% |
2024-03-07 |
001241 |
国寿安保中证500ETF联接 |
0.5434 |
0.5434 |
0.5504 |
0.5504 |
-0.0070 |
-1.27% |
2024-03-06 |
001241 |
国寿安保中证500ETF联接 |
0.5504 |
0.5504 |
0.5507 |
0.5507 |
-0.0003 |
-0.05% |
2024-03-05 |
001241 |
国寿安保中证500ETF联接 |
0.5507 |
0.5507 |
0.5543 |
0.5543 |
-0.0036 |
-0.65% |
2024-03-04 |
001241 |
国寿安保中证500ETF联接 |
0.5543 |
0.5543 |
0.5534 |
0.5534 |
0.0009 |
0.16% |
2024-03-01 |
001241 |
国寿安保中证500ETF联接 |
0.5534 |
0.5534 |
0.5503 |
0.5503 |
0.0031 |
0.56% |
2024-02-29 |
001241 |
国寿安保中证500ETF联接 |
0.5503 |
0.5503 |
0.5346 |
0.5346 |
0.0157 |
2.94% |
2024-02-28 |
001241 |
国寿安保中证500ETF联接 |
0.5346 |
0.5346 |
0.5465 |
0.5465 |
-0.0119 |
-2.18% |
2024-02-27 |
001241 |
国寿安保中证500ETF联接 |
0.5465 |
0.5465 |
0.5356 |
0.5356 |
0.0109 |
2.04% |
2024-02-26 |
001241 |
国寿安保中证500ETF联接 |
0.5356 |
0.5356 |
0.5359 |
0.5359 |
-0.0003 |
-0.06% |
2024-02-23 |
001241 |
国寿安保中证500ETF联接 |
0.5359 |
0.5359 |
0.5339 |
0.5339 |
0.0020 |
0.37% |
2024-02-22 |
001241 |
国寿安保中证500ETF联接 |
0.5339 |
0.5339 |
0.5303 |
0.5303 |
0.0036 |
0.68% |
2024-02-21 |
001241 |
国寿安保中证500ETF联接 |
0.5303 |
0.5303 |
0.5306 |
0.5306 |
-0.0003 |
-0.06% |
2024-02-20 |
001241 |
国寿安保中证500ETF联接 |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
0.0000 |
0.00% |
2024-02-19 |
001241 |
国寿安保中证500ETF联接 |
0.5306 |
0.5306 |
0.5315 |
0.5315 |
-0.0009 |
-0.17% |
2024-02-08 |
001241 |
国寿安保中证500ETF联接 |
0.5315 |
0.5315 |
0.5276 |
0.5276 |
0.0039 |
0.74% |
2024-02-07 |
001241 |
国寿安保中证500ETF联接 |
0.5276 |
0.5276 |
0.4982 |
0.4982 |
0.0294 |
5.90% |
2024-02-06 |
001241 |
国寿安保中证500ETF联接 |
0.4982 |
0.4982 |
0.4648 |
0.4648 |
0.0334 |
7.19% |
2024-02-05 |
001241 |
国寿安保中证500ETF联接 |
0.4648 |
0.4648 |
0.4749 |
0.4749 |
-0.0101 |
-2.13% |
2024-02-02 |
001241 |
国寿安保中证500ETF联接 |
0.4749 |
0.4749 |
0.4861 |
0.4861 |
-0.0112 |
-2.30% |
2024-02-01 |
001241 |
国寿安保中证500ETF联接 |
0.4861 |
0.4861 |
0.4879 |
0.4879 |
-0.0018 |
-0.37% |
2024-01-31 |
001241 |
国寿安保中证500ETF联接 |
0.4879 |
0.4879 |
0.4993 |
0.4993 |
-0.0114 |
-2.28% |
2024-01-30 |
001241 |
国寿安保中证500ETF联接 |
0.4993 |
0.4993 |
0.5103 |
0.5103 |
-0.0110 |
-2.16% |
2024-01-29 |
001241 |
国寿安保中证500ETF联接 |
0.5103 |
0.5103 |
0.5199 |
0.5199 |
-0.0096 |
-1.85% |
2024-01-26 |
001241 |
国寿安保中证500ETF联接 |
0.5199 |
0.5199 |
0.5244 |
0.5244 |
-0.0045 |
-0.86% |
2024-01-25 |
001241 |
国寿安保中证500ETF联接 |
0.5244 |
0.5244 |
0.5109 |
0.5109 |
0.0135 |
2.64% |
2024-01-24 |
001241 |
国寿安保中证500ETF联接 |
0.5109 |
0.5109 |
0.5043 |
0.5043 |
0.0066 |
1.31% |
2024-01-23 |
001241 |
国寿安保中证500ETF联接 |
0.5043 |
0.5043 |
0.4961 |
0.4961 |
0.0082 |
1.65% |
2024-01-22 |
001241 |
国寿安保中证500ETF联接 |
0.4961 |
0.4961 |
0.5191 |
0.5191 |
-0.0230 |
-4.43% |
2024-01-19 |
001241 |
国寿安保中证500ETF联接 |
0.5191 |
0.5191 |
0.5238 |
0.5238 |
-0.0047 |
-0.90% |