中银智能制造股票A(中银智能)基金净值查询(001476)
今天最新净值
2.5140
-0.0360 -1.41%
2025-12-16
盘中实时估值(仅供参考)
2.5074
-0.0066 -0.2636%
- 累计净值：2.5140
- 成立日期：2015-06-19
- 基金类型：股票型
- 成立份额：--
- 最近份额：10.0058亿
- 最近资产：12.03亿元
- 基金公司：中银基金
- 基金经理：王伟 周斌
今年以来,中银智能制造股票A(001476)基金累计收益率44.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
001476 |
中银智能制造股票A |
2.4820 |
2.4820 |
2.5140 |
2.5140 |
-0.0320 |
-1.27% |
| 2025-12-15 |
001476 |
中银智能制造股票A |
2.5140 |
2.5140 |
2.5500 |
2.5500 |
-0.0360 |
-1.41% |
| 2025-12-12 |
001476 |
中银智能制造股票A |
2.5500 |
2.5500 |
2.5230 |
2.5230 |
0.0270 |
1.07% |
| 2025-12-11 |
001476 |
中银智能制造股票A |
2.5230 |
2.5230 |
2.5550 |
2.5550 |
-0.0320 |
-1.25% |
| 2025-12-10 |
001476 |
中银智能制造股票A |
2.5550 |
2.5550 |
2.5390 |
2.5390 |
0.0160 |
0.63% |
| 2025-12-09 |
001476 |
中银智能制造股票A |
2.5390 |
2.5390 |
2.5230 |
2.5230 |
0.0160 |
0.63% |
| 2025-12-08 |
001476 |
中银智能制造股票A |
2.5230 |
2.5230 |
2.4750 |
2.4750 |
0.0480 |
1.94% |
| 2025-12-05 |
001476 |
中银智能制造股票A |
2.4750 |
2.4750 |
2.4320 |
2.4320 |
0.0430 |
1.77% |
| 2025-12-04 |
001476 |
中银智能制造股票A |
2.4320 |
2.4320 |
2.4030 |
2.4030 |
0.0290 |
1.21% |
| 2025-12-03 |
001476 |
中银智能制造股票A |
2.4030 |
2.4030 |
2.4070 |
2.4070 |
-0.0040 |
-0.17% |
|
|
| 2025-12-02 |
001476 |
中银智能制造股票A |
2.4070 |
2.4070 |
2.4320 |
2.4320 |
-0.0250 |
-1.03% |
| 2025-12-01 |
001476 |
中银智能制造股票A |
2.4320 |
2.4320 |
2.4070 |
2.4070 |
0.0250 |
1.04% |
| 2025-11-28 |
001476 |
中银智能制造股票A |
2.4070 |
2.4070 |
2.3750 |
2.3750 |
0.0320 |
1.35% |
| 2025-11-27 |
001476 |
中银智能制造股票A |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
0.0000 |
0.00% |
| 2025-11-26 |
001476 |
中银智能制造股票A |
2.3750 |
2.3750 |
2.3370 |
2.3370 |
0.0380 |
1.63% |
| 2025-11-25 |
001476 |
中银智能制造股票A |
2.3370 |
2.3370 |
2.2920 |
2.2920 |
0.0450 |
1.96% |
| 2025-11-24 |
001476 |
中银智能制造股票A |
2.2920 |
2.2920 |
2.2730 |
2.2730 |
0.0190 |
0.84% |
| 2025-11-21 |
001476 |
中银智能制造股票A |
2.2730 |
2.2730 |
2.3520 |
2.3520 |
-0.0790 |
-3.36% |
| 2025-11-20 |
001476 |
中银智能制造股票A |
2.3520 |
2.3520 |
2.3720 |
2.3720 |
-0.0200 |
-0.84% |
| 2025-11-19 |
001476 |
中银智能制造股票A |
2.3720 |
2.3720 |
2.3700 |
2.3700 |
0.0020 |
0.08% |
| 2025-11-18 |
001476 |
中银智能制造股票A |
2.3700 |
2.3700 |
2.3970 |
2.3970 |
-0.0270 |
-1.13% |
| 2025-11-17 |
001476 |
中银智能制造股票A |
2.3970 |
2.3970 |
2.3980 |
2.3980 |
-0.0010 |
-0.04% |
| 2025-11-14 |
001476 |
中银智能制造股票A |
2.3980 |
2.3980 |
2.4570 |
2.4570 |
-0.0590 |
-2.40% |
| 2025-11-13 |
001476 |
中银智能制造股票A |
2.4570 |
2.4570 |
2.4150 |
2.4150 |
0.0420 |
1.74% |
| 2025-11-12 |
001476 |
中银智能制造股票A |
2.4150 |
2.4150 |
2.4490 |
2.4490 |
-0.0340 |
-1.39% |
|
|
| 2025-11-11 |
001476 |
中银智能制造股票A |
2.4490 |
2.4490 |
2.4680 |
2.4680 |
-0.0190 |
-0.77% |
| 2025-11-10 |
001476 |
中银智能制造股票A |
2.4680 |
2.4680 |
2.5060 |
2.5060 |
-0.0380 |
-1.52% |
| 2025-11-07 |
001476 |
中银智能制造股票A |
2.5060 |
2.5060 |
2.5360 |
2.5360 |
-0.0300 |
-1.18% |
| 2025-11-06 |
001476 |
中银智能制造股票A |
2.5360 |
2.5360 |
2.4730 |
2.4730 |
0.0630 |
2.55% |
| 2025-11-05 |
001476 |
中银智能制造股票A |
2.4730 |
2.4730 |
2.4580 |
2.4580 |
0.0150 |
0.61% |
| 2025-11-04 |
001476 |
中银智能制造股票A |
2.4580 |
2.4580 |
2.5130 |
2.5130 |
-0.0550 |
-2.19% |
| 2025-11-03 |
001476 |
中银智能制造股票A |
2.5130 |
2.5130 |
2.5210 |
2.5210 |
-0.0080 |
-0.32% |
| 2025-10-31 |
001476 |
中银智能制造股票A |
2.5210 |
2.5210 |
2.5540 |
2.5540 |
-0.0330 |
-1.29% |
| 2025-10-30 |
001476 |
中银智能制造股票A |
2.5540 |
2.5540 |
2.6170 |
2.6170 |
-0.0630 |
-2.41% |
| 2025-10-29 |
001476 |
中银智能制造股票A |
2.6170 |
2.6170 |
2.5830 |
2.5830 |
0.0340 |
1.32% |
| 2025-10-28 |
001476 |
中银智能制造股票A |
2.5830 |
2.5830 |
2.5760 |
2.5760 |
0.0070 |
0.27% |
| 2025-10-27 |
001476 |
中银智能制造股票A |
2.5760 |
2.5760 |
2.5260 |
2.5260 |
0.0500 |
1.98% |
| 2025-10-24 |
001476 |
中银智能制造股票A |
2.5260 |
2.5260 |
2.4530 |
2.4530 |
0.0730 |
2.98% |
| 2025-10-23 |
001476 |
中银智能制造股票A |
2.4530 |
2.4530 |
2.4750 |
2.4750 |
-0.0220 |
-0.89% |
| 2025-10-22 |
001476 |
中银智能制造股票A |
2.4750 |
2.4750 |
2.4860 |
2.4860 |
-0.0110 |
-0.44% |
| 2025-10-21 |
001476 |
中银智能制造股票A |
2.4860 |
2.4860 |
2.4080 |
2.4080 |
0.0780 |
3.24% |
| 2025-10-20 |
001476 |
中银智能制造股票A |
2.4080 |
2.4080 |
2.3780 |
2.3780 |
0.0300 |
1.26% |
| 2025-10-17 |
001476 |
中银智能制造股票A |
2.3780 |
2.3780 |
2.4680 |
2.4680 |
-0.0900 |
-3.65% |
| 2025-10-16 |
001476 |
中银智能制造股票A |
2.4680 |
2.4680 |
2.4770 |
2.4770 |
-0.0090 |
-0.36% |
| 2025-10-15 |
001476 |
中银智能制造股票A |
2.4770 |
2.4770 |
2.4060 |
2.4060 |
0.0710 |
2.95% |
| 2025-10-14 |
001476 |
中银智能制造股票A |
2.4060 |
2.4060 |
2.4970 |
2.4970 |
-0.0910 |
-3.64% |
| 2025-10-13 |
001476 |
中银智能制造股票A |
2.4970 |
2.4970 |
2.5180 |
2.5180 |
-0.0210 |
-0.83% |
| 2025-10-10 |
001476 |
中银智能制造股票A |
2.5180 |
2.5180 |
2.5720 |
2.5720 |
-0.0540 |
-2.10% |
| 2025-10-09 |
001476 |
中银智能制造股票A |
2.5720 |
2.5720 |
2.5620 |
2.5620 |
0.0100 |
0.39% |
| 2025-09-30 |
001476 |
中银智能制造股票A |
2.5620 |
2.5620 |
2.5530 |
2.5530 |
0.0090 |
0.35% |
| 2025-09-29 |
001476 |
中银智能制造股票A |
2.5530 |
2.5530 |
2.4920 |
2.4920 |
0.0610 |
2.45% |
| 2025-09-26 |
001476 |
中银智能制造股票A |
2.4920 |
2.4920 |
2.5630 |
2.5630 |
-0.0710 |
-2.77% |
| 2025-09-25 |
001476 |
中银智能制造股票A |
2.5630 |
2.5630 |
2.5630 |
2.5630 |
0.0000 |
0.00% |
| 2025-09-24 |
001476 |
中银智能制造股票A |
2.5630 |
2.5630 |
2.5390 |
2.5390 |
0.0240 |
0.95% |
| 2025-09-23 |
001476 |
中银智能制造股票A |
2.5390 |
2.5390 |
2.5540 |
2.5540 |
-0.0150 |
-0.59% |
| 2025-09-22 |
001476 |
中银智能制造股票A |
2.5540 |
2.5540 |
2.5240 |
2.5240 |
0.0300 |
1.19% |
| 2025-09-19 |
001476 |
中银智能制造股票A |
2.5240 |
2.5240 |
2.5430 |
2.5430 |
-0.0190 |
-0.75% |
| 2025-09-18 |
001476 |
中银智能制造股票A |
2.5430 |
2.5430 |
2.5100 |
2.5100 |
0.0330 |
1.31% |
| 2025-09-17 |
001476 |
中银智能制造股票A |
2.5100 |
2.5100 |
2.4510 |
2.4510 |
0.0590 |
2.41% |
| 2025-09-16 |
001476 |
中银智能制造股票A |
2.4510 |
2.4510 |
2.4220 |
2.4220 |
0.0290 |
1.20% |
| 2025-09-15 |
001476 |
中银智能制造股票A |
2.4220 |
2.4220 |
2.4210 |
2.4210 |
0.0010 |
0.04% |
| 2025-09-12 |
001476 |
中银智能制造股票A |
2.4210 |
2.4210 |
2.4250 |
2.4250 |
-0.0040 |
-0.16% |
| 2025-09-11 |
001476 |
中银智能制造股票A |
2.4250 |
2.4250 |
2.3420 |
2.3420 |
0.0830 |
3.54% |
| 2025-09-10 |
001476 |
中银智能制造股票A |
2.3420 |
2.3420 |
2.3130 |
2.3130 |
0.0290 |
1.25% |
| 2025-09-09 |
001476 |
中银智能制造股票A |
2.3130 |
2.3130 |
2.3300 |
2.3300 |
-0.0170 |
-0.73% |
| 2025-09-08 |
001476 |
中银智能制造股票A |
2.3300 |
2.3300 |
2.3270 |
2.3270 |
0.0030 |
0.13% |
| 2025-09-05 |
001476 |
中银智能制造股票A |
2.3270 |
2.3270 |
2.2210 |
2.2210 |
0.1060 |
4.77% |
| 2025-09-04 |
001476 |
中银智能制造股票A |
2.2210 |
2.2210 |
2.3260 |
2.3260 |
-0.1050 |
-4.51% |
| 2025-09-03 |
001476 |
中银智能制造股票A |
2.3260 |
2.3260 |
2.3370 |
2.3370 |
-0.0110 |
-0.47% |
| 2025-09-02 |
001476 |
中银智能制造股票A |
2.3370 |
2.3370 |
2.3850 |
2.3850 |
-0.0480 |
-2.01% |
| 2025-09-01 |
001476 |
中银智能制造股票A |
2.3850 |
2.3850 |
2.3670 |
2.3670 |
0.0180 |
0.76% |
| 2025-08-29 |
001476 |
中银智能制造股票A |
2.3670 |
2.3670 |
2.3420 |
2.3420 |
0.0250 |
1.07% |
| 2025-08-28 |
001476 |
中银智能制造股票A |
2.3420 |
2.3420 |
2.2760 |
2.2760 |
0.0660 |
2.90% |
| 2025-08-27 |
001476 |
中银智能制造股票A |
2.2760 |
2.2760 |
2.2960 |
2.2960 |
-0.0200 |
-0.87% |
| 2025-08-26 |
001476 |
中银智能制造股票A |
2.2960 |
2.2960 |
2.3170 |
2.3170 |
-0.0210 |
-0.91% |
| 2025-08-25 |
001476 |
中银智能制造股票A |
2.3170 |
2.3170 |
2.2720 |
2.2720 |
0.0450 |
1.98% |
| 2025-08-22 |
001476 |
中银智能制造股票A |
2.2720 |
2.2720 |
2.2130 |
2.2130 |
0.0590 |
2.67% |
| 2025-08-21 |
001476 |
中银智能制造股票A |
2.2130 |
2.2130 |
2.2410 |
2.2410 |
-0.0280 |
-1.25% |
| 2025-08-20 |
001476 |
中银智能制造股票A |
2.2410 |
2.2410 |
2.2220 |
2.2220 |
0.0190 |
0.86% |
| 2025-08-19 |
001476 |
中银智能制造股票A |
2.2220 |
2.2220 |
2.2130 |
2.2130 |
0.0090 |
0.41% |
| 2025-08-18 |
001476 |
中银智能制造股票A |
2.2130 |
2.2130 |
2.1620 |
2.1620 |
0.0510 |
2.36% |
| 2025-08-15 |
001476 |
中银智能制造股票A |
2.1620 |
2.1620 |
2.1180 |
2.1180 |
0.0440 |
2.08% |
| 2025-08-14 |
001476 |
中银智能制造股票A |
2.1180 |
2.1180 |
2.1430 |
2.1430 |
-0.0250 |
-1.17% |
| 2025-08-13 |
001476 |
中银智能制造股票A |
2.1430 |
2.1430 |
2.0900 |
2.0900 |
0.0530 |
2.54% |
| 2025-08-12 |
001476 |
中银智能制造股票A |
2.0900 |
2.0900 |
2.0740 |
2.0740 |
0.0160 |
0.77% |
| 2025-08-11 |
001476 |
中银智能制造股票A |
2.0740 |
2.0740 |
2.0540 |
2.0540 |
0.0200 |
0.97% |
| 2025-08-08 |
001476 |
中银智能制造股票A |
2.0540 |
2.0540 |
2.0590 |
2.0590 |
-0.0050 |
-0.24% |
| 2025-08-07 |
001476 |
中银智能制造股票A |
2.0590 |
2.0590 |
2.0610 |
2.0610 |
-0.0020 |
-0.10% |
| 2025-08-06 |
001476 |
中银智能制造股票A |
2.0610 |
2.0610 |
2.0340 |
2.0340 |
0.0270 |
1.33% |
| 2025-08-05 |
001476 |
中银智能制造股票A |
2.0340 |
2.0340 |
2.0140 |
2.0140 |
0.0200 |
0.99% |
| 2025-08-04 |
001476 |
中银智能制造股票A |
2.0140 |
2.0140 |
1.9810 |
1.9810 |
0.0330 |
1.67% |
| 2025-08-01 |
001476 |
中银智能制造股票A |
1.9810 |
1.9810 |
1.9920 |
1.9920 |
-0.0110 |
-0.55% |
| 2025-07-31 |
001476 |
中银智能制造股票A |
1.9920 |
1.9920 |
1.9950 |
1.9950 |
-0.0030 |
-0.15% |
| 2025-07-30 |
001476 |
中银智能制造股票A |
1.9950 |
1.9950 |
2.0170 |
2.0170 |
-0.0220 |
-1.09% |
| 2025-07-29 |
001476 |
中银智能制造股票A |
2.0170 |
2.0170 |
1.9940 |
1.9940 |
0.0230 |
1.15% |
| 2025-07-28 |
001476 |
中银智能制造股票A |
1.9940 |
1.9940 |
1.9770 |
1.9770 |
0.0170 |
0.86% |
| 2025-07-25 |
001476 |
中银智能制造股票A |
1.9770 |
1.9770 |
1.9470 |
1.9470 |
0.0300 |
1.54% |
| 2025-07-24 |
001476 |
中银智能制造股票A |
1.9470 |
1.9470 |
1.9210 |
1.9210 |
0.0260 |
1.35% |
| 2025-07-23 |
001476 |
中银智能制造股票A |
1.9210 |
1.9210 |
1.9290 |
1.9290 |
-0.0080 |
-0.41% |
| 2025-07-22 |
001476 |
中银智能制造股票A |
1.9290 |
1.9290 |
1.9310 |
1.9310 |
-0.0020 |
-0.10% |
| 2025-07-21 |
001476 |
中银智能制造股票A |
1.9310 |
1.9310 |
1.9240 |
1.9240 |
0.0070 |
0.36% |
| 2025-07-18 |
001476 |
中银智能制造股票A |
1.9240 |
1.9240 |
1.9160 |
1.9160 |
0.0080 |
0.42% |
| 2025-07-17 |
001476 |
中银智能制造股票A |
1.9160 |
1.9160 |
1.8780 |
1.8780 |
0.0380 |
2.02% |
| 2025-07-16 |
001476 |
中银智能制造股票A |
1.8780 |
1.8780 |
1.8700 |
1.8700 |
0.0080 |
0.43% |
| 2025-07-15 |
001476 |
中银智能制造股票A |
1.8700 |
1.8700 |
1.8470 |
1.8470 |
0.0230 |
1.25% |
| 2025-07-14 |
001476 |
中银智能制造股票A |
1.8470 |
1.8470 |
1.8360 |
1.8360 |
0.0110 |
0.60% |
| 2025-07-11 |
001476 |
中银智能制造股票A |
1.8360 |
1.8360 |
1.8350 |
1.8350 |
0.0010 |
0.05% |
| 2025-07-10 |
001476 |
中银智能制造股票A |
1.8350 |
1.8350 |
1.8400 |
1.8400 |
-0.0050 |
-0.27% |
| 2025-07-09 |
001476 |
中银智能制造股票A |
1.8400 |
1.8400 |
1.8470 |
1.8470 |
-0.0070 |
-0.38% |
| 2025-07-08 |
001476 |
中银智能制造股票A |
1.8470 |
1.8470 |
1.8120 |
1.8120 |
0.0350 |
1.93% |
| 2025-07-07 |
001476 |
中银智能制造股票A |
1.8120 |
1.8120 |
1.8250 |
1.8250 |
-0.0130 |
-0.71% |
| 2025-07-04 |
001476 |
中银智能制造股票A |
1.8250 |
1.8250 |
1.8290 |
1.8290 |
-0.0040 |
-0.22% |
| 2025-07-03 |
001476 |
中银智能制造股票A |
1.8290 |
1.8290 |
1.8030 |
1.8030 |
0.0260 |
1.44% |
| 2025-07-02 |
001476 |
中银智能制造股票A |
1.8030 |
1.8030 |
1.8310 |
1.8310 |
-0.0280 |
-1.53% |
| 2025-07-01 |
001476 |
中银智能制造股票A |
1.8310 |
1.8310 |
1.8310 |
1.8310 |
0.0000 |
0.00% |
| 2025-06-30 |
001476 |
中银智能制造股票A |
1.8310 |
1.8310 |
1.7990 |
1.7990 |
0.0320 |
1.78% |
| 2025-06-27 |
001476 |
中银智能制造股票A |
1.7990 |
1.7990 |
1.8010 |
1.8010 |
-0.0020 |
-0.11% |
| 2025-06-26 |
001476 |
中银智能制造股票A |
1.8010 |
1.8010 |
1.8160 |
1.8160 |
-0.0150 |
-0.83% |
| 2025-06-25 |
001476 |
中银智能制造股票A |
1.8160 |
1.8160 |
1.7790 |
1.7790 |
0.0370 |
2.08% |
| 2025-06-24 |
001476 |
中银智能制造股票A |
1.7790 |
1.7790 |
1.7470 |
1.7470 |
0.0320 |
1.83% |
| 2025-06-23 |
001476 |
中银智能制造股票A |
1.7470 |
1.7470 |
1.7260 |
1.7260 |
0.0210 |
1.22% |
| 2025-06-20 |
001476 |
中银智能制造股票A |
1.7260 |
1.7260 |
1.7390 |
1.7390 |
-0.0130 |
-0.75% |
| 2025-06-19 |
001476 |
中银智能制造股票A |
1.7390 |
1.7390 |
1.7500 |
1.7500 |
-0.0110 |
-0.63% |
| 2025-06-18 |
001476 |
中银智能制造股票A |
1.7500 |
1.7500 |
1.7320 |
1.7320 |
0.0180 |
1.04% |
| 2025-06-17 |
001476 |
中银智能制造股票A |
1.7320 |
1.7320 |
1.7420 |
1.7420 |
-0.0100 |
-0.57% |
| 2025-06-16 |
001476 |
中银智能制造股票A |
1.7420 |
1.7420 |
1.7320 |
1.7320 |
0.0100 |
0.58% |
| 2025-06-13 |
001476 |
中银智能制造股票A |
1.7320 |
1.7320 |
1.7510 |
1.7510 |
-0.0190 |
-1.09% |
| 2025-06-12 |
001476 |
中银智能制造股票A |
1.7510 |
1.7510 |
1.7460 |
1.7460 |
0.0050 |
0.29% |
| 2025-06-11 |
001476 |
中银智能制造股票A |
1.7460 |
1.7460 |
1.7350 |
1.7350 |
0.0110 |
0.63% |
| 2025-06-10 |
001476 |
中银智能制造股票A |
1.7350 |
1.7350 |
1.7580 |
1.7580 |
-0.0230 |
-1.31% |
| 2025-06-09 |
001476 |
中银智能制造股票A |
1.7580 |
1.7580 |
1.7570 |
1.7570 |
0.0010 |
0.06% |
| 2025-06-06 |
001476 |
中银智能制造股票A |
1.7570 |
1.7570 |
1.7730 |
1.7730 |
-0.0160 |
-0.90% |
| 2025-06-05 |
001476 |
中银智能制造股票A |
1.7730 |
1.7730 |
1.7390 |
1.7390 |
0.0340 |
1.96% |
| 2025-06-04 |
001476 |
中银智能制造股票A |
1.7390 |
1.7390 |
1.7270 |
1.7270 |
0.0120 |
0.69% |
| 2025-06-03 |
001476 |
中银智能制造股票A |
1.7270 |
1.7270 |
1.7250 |
1.7250 |
0.0020 |
0.12% |
| 2025-05-30 |
001476 |
中银智能制造股票A |
1.7250 |
1.7250 |
1.7620 |
1.7620 |
-0.0370 |
-2.10% |
| 2025-05-29 |
001476 |
中银智能制造股票A |
1.7620 |
1.7620 |
1.7450 |
1.7450 |
0.0170 |
0.97% |
| 2025-05-28 |
001476 |
中银智能制造股票A |
1.7450 |
1.7450 |
1.7530 |
1.7530 |
-0.0080 |
-0.46% |
| 2025-05-27 |
001476 |
中银智能制造股票A |
1.7530 |
1.7530 |
1.7810 |
1.7810 |
-0.0280 |
-1.57% |
| 2025-05-26 |
001476 |
中银智能制造股票A |
1.7810 |
1.7810 |
1.7820 |
1.7820 |
-0.0010 |
-0.06% |
| 2025-05-23 |
001476 |
中银智能制造股票A |
1.7820 |
1.7820 |
1.8110 |
1.8110 |
-0.0290 |
-1.60% |
| 2025-05-22 |
001476 |
中银智能制造股票A |
1.8110 |
1.8110 |
1.8210 |
1.8210 |
-0.0100 |
-0.55% |
| 2025-05-21 |
001476 |
中银智能制造股票A |
1.8210 |
1.8210 |
1.8270 |
1.8270 |
-0.0060 |
-0.33% |
| 2025-05-20 |
001476 |
中银智能制造股票A |
1.8270 |
1.8270 |
1.8200 |
1.8200 |
0.0070 |
0.38% |
| 2025-05-19 |
001476 |
中银智能制造股票A |
1.8200 |
1.8200 |
1.8260 |
1.8260 |
-0.0060 |
-0.33% |
| 2025-05-16 |
001476 |
中银智能制造股票A |
1.8260 |
1.8260 |
1.8160 |
1.8160 |
0.0100 |
0.55% |
| 2025-05-15 |
001476 |
中银智能制造股票A |
1.8160 |
1.8160 |
1.8620 |
1.8620 |
-0.0460 |
-2.47% |
| 2025-05-14 |
001476 |
中银智能制造股票A |
1.8620 |
1.8620 |
1.8710 |
1.8710 |
-0.0090 |
-0.48% |
| 2025-05-13 |
001476 |
中银智能制造股票A |
1.8710 |
1.8710 |
1.8760 |
1.8760 |
-0.0050 |
-0.27% |
| 2025-05-12 |
001476 |
中银智能制造股票A |
1.8760 |
1.8760 |
1.8380 |
1.8380 |
0.0380 |
2.07% |
| 2025-05-09 |
001476 |
中银智能制造股票A |
1.8380 |
1.8380 |
1.8740 |
1.8740 |
-0.0360 |
-1.92% |
| 2025-05-08 |
001476 |
中银智能制造股票A |
1.8740 |
1.8740 |
1.8690 |
1.8690 |
0.0050 |
0.27% |
| 2025-05-07 |
001476 |
中银智能制造股票A |
1.8690 |
1.8690 |
1.8600 |
1.8600 |
0.0090 |
0.48% |
| 2025-05-06 |
001476 |
中银智能制造股票A |
1.8600 |
1.8600 |
1.8160 |
1.8160 |
0.0440 |
2.42% |
| 2025-04-30 |
001476 |
中银智能制造股票A |
1.8160 |
1.8160 |
1.7900 |
1.7900 |
0.0260 |
1.45% |
| 2025-04-29 |
001476 |
中银智能制造股票A |
1.7900 |
1.7900 |
1.7840 |
1.7840 |
0.0060 |
0.34% |
| 2025-04-28 |
001476 |
中银智能制造股票A |
1.7840 |
1.7840 |
1.8010 |
1.8010 |
-0.0170 |
-0.94% |
| 2025-04-25 |
001476 |
中银智能制造股票A |
1.8010 |
1.8010 |
1.7830 |
1.7830 |
0.0180 |
1.01% |
| 2025-04-24 |
001476 |
中银智能制造股票A |
1.7830 |
1.7830 |
1.7900 |
1.7900 |
-0.0070 |
-0.39% |
| 2025-04-23 |
001476 |
中银智能制造股票A |
1.7900 |
1.7900 |
1.7570 |
1.7570 |
0.0330 |
1.88% |
| 2025-04-22 |
001476 |
中银智能制造股票A |
1.7570 |
1.7570 |
1.7740 |
1.7740 |
-0.0170 |
-0.96% |
| 2025-04-21 |
001476 |
中银智能制造股票A |
1.7740 |
1.7740 |
1.7240 |
1.7240 |
0.0500 |
2.90% |
| 2025-04-18 |
001476 |
中银智能制造股票A |
1.7240 |
1.7240 |
1.7290 |
1.7290 |
-0.0050 |
-0.29% |
| 2025-04-17 |
001476 |
中银智能制造股票A |
1.7290 |
1.7290 |
1.7220 |
1.7220 |
0.0070 |
0.41% |
| 2025-04-16 |
001476 |
中银智能制造股票A |
1.7220 |
1.7220 |
1.7540 |
1.7540 |
-0.0320 |
-1.82% |
| 2025-04-15 |
001476 |
中银智能制造股票A |
1.7540 |
1.7540 |
1.7610 |
1.7610 |
-0.0070 |
-0.40% |
| 2025-04-14 |
001476 |
中银智能制造股票A |
1.7610 |
1.7610 |
1.7310 |
1.7310 |
0.0300 |
1.73% |
| 2025-04-11 |
001476 |
中银智能制造股票A |
1.7310 |
1.7310 |
1.6960 |
1.6960 |
0.0350 |
2.06% |
| 2025-04-10 |
001476 |
中银智能制造股票A |
1.6960 |
1.6960 |
1.6440 |
1.6440 |
0.0520 |
3.16% |
| 2025-04-09 |
001476 |
中银智能制造股票A |
1.6440 |
1.6440 |
1.6030 |
1.6030 |
0.0410 |
2.56% |
| 2025-04-08 |
001476 |
中银智能制造股票A |
1.6030 |
1.6030 |
1.6280 |
1.6280 |
-0.0250 |
-1.54% |
| 2025-04-07 |
001476 |
中银智能制造股票A |
1.6280 |
1.6280 |
1.8080 |
1.8080 |
-0.1800 |
-9.96% |
| 2025-04-03 |
001476 |
中银智能制造股票A |
1.8080 |
1.8080 |
1.8560 |
1.8560 |
-0.0480 |
-2.59% |
| 2025-04-02 |
001476 |
中银智能制造股票A |
1.8560 |
1.8560 |
1.8340 |
1.8340 |
0.0220 |
1.20% |
| 2025-04-01 |
001476 |
中银智能制造股票A |
1.8340 |
1.8340 |
1.8310 |
1.8310 |
0.0030 |
0.16% |
| 2025-03-31 |
001476 |
中银智能制造股票A |
1.8310 |
1.8310 |
1.8460 |
1.8460 |
-0.0150 |
-0.81% |
| 2025-03-28 |
001476 |
中银智能制造股票A |
1.8460 |
1.8460 |
1.8570 |
1.8570 |
-0.0110 |
-0.59% |
| 2025-03-27 |
001476 |
中银智能制造股票A |
1.8570 |
1.8570 |
1.8510 |
1.8510 |
0.0060 |
0.32% |
| 2025-03-26 |
001476 |
中银智能制造股票A |
1.8510 |
1.8510 |
1.8420 |
1.8420 |
0.0090 |
0.49% |
| 2025-03-25 |
001476 |
中银智能制造股票A |
1.8420 |
1.8420 |
1.8710 |
1.8710 |
-0.0290 |
-1.55% |
| 2025-03-24 |
001476 |
中银智能制造股票A |
1.8710 |
1.8710 |
1.8640 |
1.8640 |
0.0070 |
0.38% |
| 2025-03-21 |
001476 |
中银智能制造股票A |
1.8640 |
1.8640 |
1.9110 |
1.9110 |
-0.0470 |
-2.46% |
| 2025-03-20 |
001476 |
中银智能制造股票A |
1.9110 |
1.9110 |
1.9200 |
1.9200 |
-0.0090 |
-0.47% |
| 2025-03-19 |
001476 |
中银智能制造股票A |
1.9200 |
1.9200 |
1.9420 |
1.9420 |
-0.0220 |
-1.13% |
| 2025-03-18 |
001476 |
中银智能制造股票A |
1.9420 |
1.9420 |
1.9320 |
1.9320 |
0.0100 |
0.52% |
| 2025-03-17 |
001476 |
中银智能制造股票A |
1.9320 |
1.9320 |
1.9340 |
1.9340 |
-0.0020 |
-0.10% |
| 2025-03-14 |
001476 |
中银智能制造股票A |
1.9340 |
1.9340 |
1.8880 |
1.8880 |
0.0460 |
2.44% |
| 2025-03-13 |
001476 |
中银智能制造股票A |
1.8880 |
1.8880 |
1.9350 |
1.9350 |
-0.0470 |
-2.43% |
| 2025-03-12 |
001476 |
中银智能制造股票A |
1.9350 |
1.9350 |
1.9300 |
1.9300 |
0.0050 |
0.26% |
| 2025-03-11 |
001476 |
中银智能制造股票A |
1.9300 |
1.9300 |
1.9350 |
1.9350 |
-0.0050 |
-0.26% |
| 2025-03-10 |
001476 |
中银智能制造股票A |
1.9350 |
1.9350 |
1.9250 |
1.9250 |
0.0100 |
0.52% |
| 2025-03-07 |
001476 |
中银智能制造股票A |
1.9250 |
1.9250 |
1.9320 |
1.9320 |
-0.0070 |
-0.36% |
| 2025-03-06 |
001476 |
中银智能制造股票A |
1.9320 |
1.9320 |
1.8770 |
1.8770 |
0.0550 |
2.93% |
| 2025-03-05 |
001476 |
中银智能制造股票A |
1.8770 |
1.8770 |
1.8560 |
1.8560 |
0.0210 |
1.13% |
| 2025-03-04 |
001476 |
中银智能制造股票A |
1.8560 |
1.8560 |
1.8360 |
1.8360 |
0.0200 |
1.09% |
| 2025-03-03 |
001476 |
中银智能制造股票A |
1.8360 |
1.8360 |
1.8460 |
1.8460 |
-0.0100 |
-0.54% |
| 2025-02-28 |
001476 |
中银智能制造股票A |
1.8460 |
1.8460 |
1.9210 |
1.9210 |
-0.0750 |
-3.90% |
| 2025-02-27 |
001476 |
中银智能制造股票A |
1.9210 |
1.9210 |
1.9460 |
1.9460 |
-0.0250 |
-1.28% |
| 2025-02-26 |
001476 |
中银智能制造股票A |
1.9460 |
1.9460 |
1.9280 |
1.9280 |
0.0180 |
0.93% |
| 2025-02-25 |
001476 |
中银智能制造股票A |
1.9280 |
1.9280 |
1.9200 |
1.9200 |
0.0080 |
0.42% |
| 2025-02-24 |
001476 |
中银智能制造股票A |
1.9200 |
1.9200 |
1.9130 |
1.9130 |
0.0070 |
0.37% |
| 2025-02-21 |
001476 |
中银智能制造股票A |
1.9130 |
1.9130 |
1.8470 |
1.8470 |
0.0660 |
3.57% |
| 2025-02-20 |
001476 |
中银智能制造股票A |
1.8470 |
1.8470 |
1.8410 |
1.8410 |
0.0060 |
0.33% |
| 2025-02-19 |
001476 |
中银智能制造股票A |
1.8410 |
1.8410 |
1.7920 |
1.7920 |
0.0490 |
2.73% |
| 2025-02-18 |
001476 |
中银智能制造股票A |
1.7920 |
1.7920 |
1.8220 |
1.8220 |
-0.0300 |
-1.65% |
| 2025-02-17 |
001476 |
中银智能制造股票A |
1.8220 |
1.8220 |
1.8090 |
1.8090 |
0.0130 |
0.72% |
| 2025-02-14 |
001476 |
中银智能制造股票A |
1.8090 |
1.8090 |
1.7950 |
1.7950 |
0.0140 |
0.78% |
| 2025-02-13 |
001476 |
中银智能制造股票A |
1.7950 |
1.7950 |
1.8320 |
1.8320 |
-0.0370 |
-2.02% |
| 2025-02-12 |
001476 |
中银智能制造股票A |
1.8320 |
1.8320 |
1.8220 |
1.8220 |
0.0100 |
0.55% |
| 2025-02-11 |
001476 |
中银智能制造股票A |
1.8220 |
1.8220 |
1.8180 |
1.8180 |
0.0040 |
0.22% |
| 2025-02-10 |
001476 |
中银智能制造股票A |
1.8180 |
1.8180 |
1.8120 |
1.8120 |
0.0060 |
0.33% |
| 2025-02-07 |
001476 |
中银智能制造股票A |
1.8120 |
1.8120 |
1.7870 |
1.7870 |
0.0250 |
1.40% |
| 2025-02-06 |
001476 |
中银智能制造股票A |
1.7870 |
1.7870 |
1.7380 |
1.7380 |
0.0490 |
2.82% |
| 2025-02-05 |
001476 |
中银智能制造股票A |
1.7380 |
1.7380 |
1.7540 |
1.7540 |
-0.0160 |
-0.91% |
| 2025-01-27 |
001476 |
中银智能制造股票A |
1.7540 |
1.7540 |
1.7960 |
1.7960 |
-0.0420 |
-2.34% |
| 2025-01-24 |
001476 |
中银智能制造股票A |
1.7960 |
1.7960 |
1.7680 |
1.7680 |
0.0280 |
1.58% |
| 2025-01-23 |
001476 |
中银智能制造股票A |
1.7680 |
1.7680 |
1.7810 |
1.7810 |
-0.0130 |
-0.73% |
| 2025-01-22 |
001476 |
中银智能制造股票A |
1.7810 |
1.7810 |
1.7820 |
1.7820 |
-0.0010 |
-0.06% |
| 2025-01-21 |
001476 |
中银智能制造股票A |
1.7820 |
1.7820 |
1.7590 |
1.7590 |
0.0230 |
1.31% |
| 2025-01-20 |
001476 |
中银智能制造股票A |
1.7590 |
1.7590 |
1.7300 |
1.7300 |
0.0290 |
1.68% |
| 2025-01-17 |
001476 |
中银智能制造股票A |
1.7300 |
1.7300 |
1.7250 |
1.7250 |
0.0050 |
0.29% |
| 2025-01-16 |
001476 |
中银智能制造股票A |
1.7250 |
1.7250 |
1.7300 |
1.7300 |
-0.0050 |
-0.29% |
| 2025-01-15 |
001476 |
中银智能制造股票A |
1.7300 |
1.7300 |
1.7490 |
1.7490 |
-0.0190 |
-1.09% |
| 2025-01-14 |
001476 |
中银智能制造股票A |
1.7490 |
1.7490 |
1.6890 |
1.6890 |
0.0600 |
3.55% |
| 2025-01-13 |
001476 |
中银智能制造股票A |
1.6890 |
1.6890 |
1.6850 |
1.6850 |
0.0040 |
0.24% |
| 2025-01-10 |
001476 |
中银智能制造股票A |
1.6850 |
1.6850 |
1.7040 |
1.7040 |
-0.0190 |
-1.12% |
| 2025-01-09 |
001476 |
中银智能制造股票A |
1.7040 |
1.7040 |
1.6950 |
1.6950 |
0.0090 |
0.53% |
| 2025-01-08 |
001476 |
中银智能制造股票A |
1.6950 |
1.6950 |
1.6880 |
1.6880 |
0.0070 |
0.41% |
| 2025-01-07 |
001476 |
中银智能制造股票A |
1.6880 |
1.6880 |
1.6510 |
1.6510 |
0.0370 |
2.24% |
| 2025-01-06 |
001476 |
中银智能制造股票A |
1.6510 |
1.6510 |
1.6450 |
1.6450 |
0.0060 |
0.36% |
| 2025-01-03 |
001476 |
中银智能制造股票A |
1.6450 |
1.6450 |
1.6800 |
1.6800 |
-0.0350 |
-2.08% |
| 2025-01-02 |
001476 |
中银智能制造股票A |
1.6800 |
1.6800 |
1.7230 |
1.7230 |
-0.0430 |
-2.50% |
