博时外延增长混合A(博时外延增长)基金净值查询(002142)
今天最新净值
2.1520
-0.0120 -0.55%
2025-12-16
盘中实时估值(仅供参考)
2.1619
0.0319 1.4972%
- 累计净值：2.5750
- 成立日期：2016-02-03
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.0230亿
- 最近资产：1.47亿元
- 基金公司：博时基金
- 基金经理：蔡滨
今年以来博时外延增长混合A|博时外延增长基金净值查询
今年以来,博时外延增长混合A(002142)基金累计收益率29.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
002142 |
博时外延增长混合A |
2.1300 |
2.5530 |
2.1520 |
2.5750 |
-0.0220 |
-1.02% |
| 2025-12-15 |
002142 |
博时外延增长混合A |
2.1520 |
2.5750 |
2.1640 |
2.5870 |
-0.0120 |
-0.55% |
| 2025-12-12 |
002142 |
博时外延增长混合A |
2.1640 |
2.5870 |
2.1490 |
2.5720 |
0.0150 |
0.70% |
| 2025-12-11 |
002142 |
博时外延增长混合A |
2.1490 |
2.5720 |
2.1510 |
2.5740 |
-0.0020 |
-0.09% |
| 2025-12-10 |
002142 |
博时外延增长混合A |
2.1510 |
2.5740 |
2.1550 |
2.5780 |
-0.0040 |
-0.19% |
| 2025-12-09 |
002142 |
博时外延增长混合A |
2.1550 |
2.5780 |
2.1660 |
2.5890 |
-0.0110 |
-0.51% |
| 2025-12-08 |
002142 |
博时外延增长混合A |
2.1660 |
2.5890 |
2.1400 |
2.5630 |
0.0260 |
1.21% |
| 2025-12-05 |
002142 |
博时外延增长混合A |
2.1400 |
2.5630 |
2.1150 |
2.5380 |
0.0250 |
1.18% |
| 2025-12-04 |
002142 |
博时外延增长混合A |
2.1150 |
2.5380 |
2.1010 |
2.5240 |
0.0140 |
0.67% |
| 2025-12-03 |
002142 |
博时外延增长混合A |
2.1010 |
2.5240 |
2.1100 |
2.5330 |
-0.0090 |
-0.43% |
|
|
| 2025-12-02 |
002142 |
博时外延增长混合A |
2.1100 |
2.5330 |
2.1170 |
2.5400 |
-0.0070 |
-0.33% |
| 2025-12-01 |
002142 |
博时外延增长混合A |
2.1170 |
2.5400 |
2.0850 |
2.5080 |
0.0320 |
1.53% |
| 2025-11-28 |
002142 |
博时外延增长混合A |
2.0850 |
2.5080 |
2.0740 |
2.4970 |
0.0110 |
0.53% |
| 2025-11-27 |
002142 |
博时外延增长混合A |
2.0740 |
2.4970 |
2.0710 |
2.4940 |
0.0030 |
0.14% |
| 2025-11-26 |
002142 |
博时外延增长混合A |
2.0710 |
2.4940 |
2.0600 |
2.4830 |
0.0110 |
0.53% |
| 2025-11-25 |
002142 |
博时外延增长混合A |
2.0600 |
2.4830 |
2.0350 |
2.4580 |
0.0250 |
1.23% |
| 2025-11-24 |
002142 |
博时外延增长混合A |
2.0350 |
2.4580 |
2.0450 |
2.4680 |
-0.0100 |
-0.49% |
| 2025-11-21 |
002142 |
博时外延增长混合A |
2.0450 |
2.4680 |
2.1040 |
2.5270 |
-0.0590 |
-2.80% |
| 2025-11-20 |
002142 |
博时外延增长混合A |
2.1040 |
2.5270 |
2.1120 |
2.5350 |
-0.0080 |
-0.38% |
| 2025-11-19 |
002142 |
博时外延增长混合A |
2.1120 |
2.5350 |
2.1000 |
2.5230 |
0.0120 |
0.57% |
| 2025-11-18 |
002142 |
博时外延增长混合A |
2.1000 |
2.5230 |
2.1200 |
2.5430 |
-0.0200 |
-0.94% |
| 2025-11-17 |
002142 |
博时外延增长混合A |
2.1200 |
2.5430 |
2.1380 |
2.5610 |
-0.0180 |
-0.84% |
| 2025-11-14 |
002142 |
博时外延增长混合A |
2.1380 |
2.5610 |
2.1750 |
2.5980 |
-0.0370 |
-1.70% |
| 2025-11-13 |
002142 |
博时外延增长混合A |
2.1750 |
2.5980 |
2.1290 |
2.5520 |
0.0460 |
2.16% |
| 2025-11-12 |
002142 |
博时外延增长混合A |
2.1290 |
2.5520 |
2.1250 |
2.5480 |
0.0040 |
0.19% |
|
|
| 2025-11-11 |
002142 |
博时外延增长混合A |
2.1250 |
2.5480 |
2.1410 |
2.5640 |
-0.0160 |
-0.75% |
| 2025-11-10 |
002142 |
博时外延增长混合A |
2.1410 |
2.5640 |
2.1590 |
2.5820 |
-0.0180 |
-0.83% |
| 2025-11-07 |
002142 |
博时外延增长混合A |
2.1590 |
2.5820 |
2.1700 |
2.5930 |
-0.0110 |
-0.51% |
| 2025-11-06 |
002142 |
博时外延增长混合A |
2.1700 |
2.5930 |
2.1340 |
2.5570 |
0.0360 |
1.69% |
| 2025-11-05 |
002142 |
博时外延增长混合A |
2.1340 |
2.5570 |
2.1250 |
2.5480 |
0.0090 |
0.42% |
| 2025-11-04 |
002142 |
博时外延增长混合A |
2.1250 |
2.5480 |
2.1530 |
2.5760 |
-0.0280 |
-1.30% |
| 2025-11-03 |
002142 |
博时外延增长混合A |
2.1530 |
2.5760 |
2.1570 |
2.5800 |
-0.0040 |
-0.19% |
| 2025-10-31 |
002142 |
博时外延增长混合A |
2.1570 |
2.5800 |
2.1980 |
2.6210 |
-0.0410 |
-1.87% |
| 2025-10-30 |
002142 |
博时外延增长混合A |
2.1980 |
2.6210 |
2.2180 |
2.6410 |
-0.0200 |
-0.90% |
| 2025-10-29 |
002142 |
博时外延增长混合A |
2.2180 |
2.6410 |
2.1820 |
2.6050 |
0.0360 |
1.65% |
| 2025-10-28 |
002142 |
博时外延增长混合A |
2.1820 |
2.6050 |
2.1830 |
2.6060 |
-0.0010 |
-0.05% |
| 2025-10-27 |
002142 |
博时外延增长混合A |
2.1830 |
2.6060 |
2.1410 |
2.5640 |
0.0420 |
1.96% |
| 2025-10-24 |
002142 |
博时外延增长混合A |
2.1410 |
2.5640 |
2.0990 |
2.5220 |
0.0420 |
2.00% |
| 2025-10-23 |
002142 |
博时外延增长混合A |
2.0990 |
2.5220 |
2.1000 |
2.5230 |
-0.0010 |
-0.05% |
| 2025-10-22 |
002142 |
博时外延增长混合A |
2.1000 |
2.5230 |
2.1110 |
2.5340 |
-0.0110 |
-0.52% |
| 2025-10-21 |
002142 |
博时外延增长混合A |
2.1110 |
2.5340 |
2.0650 |
2.4880 |
0.0460 |
2.23% |
| 2025-10-20 |
002142 |
博时外延增长混合A |
2.0650 |
2.4880 |
2.0490 |
2.4720 |
0.0160 |
0.78% |
| 2025-10-17 |
002142 |
博时外延增长混合A |
2.0490 |
2.4720 |
2.1040 |
2.5270 |
-0.0550 |
-2.61% |
| 2025-10-16 |
002142 |
博时外延增长混合A |
2.1040 |
2.5270 |
2.1060 |
2.5290 |
-0.0020 |
-0.09% |
| 2025-10-15 |
002142 |
博时外延增长混合A |
2.1060 |
2.5290 |
2.0650 |
2.4880 |
0.0410 |
1.99% |
| 2025-10-14 |
002142 |
博时外延增长混合A |
2.0650 |
2.4880 |
2.1200 |
2.5430 |
-0.0550 |
-2.59% |
| 2025-10-13 |
002142 |
博时外延增长混合A |
2.1200 |
2.5430 |
2.1360 |
2.5590 |
-0.0160 |
-0.75% |
| 2025-10-10 |
002142 |
博时外延增长混合A |
2.1360 |
2.5590 |
2.1910 |
2.6140 |
-0.0550 |
-2.51% |
| 2025-10-09 |
002142 |
博时外延增长混合A |
2.1910 |
2.6140 |
2.1470 |
2.5700 |
0.0440 |
2.05% |
| 2025-09-30 |
002142 |
博时外延增长混合A |
2.1470 |
2.5700 |
2.1200 |
2.5430 |
0.0270 |
1.27% |
| 2025-09-29 |
002142 |
博时外延增长混合A |
2.1200 |
2.5430 |
2.0780 |
2.5010 |
0.0420 |
2.02% |
| 2025-09-26 |
002142 |
博时外延增长混合A |
2.0780 |
2.5010 |
2.1110 |
2.5340 |
-0.0330 |
-1.56% |
| 2025-09-25 |
002142 |
博时外延增长混合A |
2.1110 |
2.5340 |
2.0940 |
2.5170 |
0.0170 |
0.81% |
| 2025-09-24 |
002142 |
博时外延增长混合A |
2.0940 |
2.5170 |
2.0650 |
2.4880 |
0.0290 |
1.40% |
| 2025-09-23 |
002142 |
博时外延增长混合A |
2.0650 |
2.4880 |
2.0710 |
2.4940 |
-0.0060 |
-0.29% |
| 2025-09-22 |
002142 |
博时外延增长混合A |
2.0710 |
2.4940 |
2.0390 |
2.4620 |
0.0320 |
1.57% |
| 2025-09-19 |
002142 |
博时外延增长混合A |
2.0390 |
2.4620 |
2.0310 |
2.4540 |
0.0080 |
0.39% |
| 2025-09-18 |
002142 |
博时外延增长混合A |
2.0310 |
2.4540 |
2.0470 |
2.4700 |
-0.0160 |
-0.78% |
| 2025-09-17 |
002142 |
博时外延增长混合A |
2.0470 |
2.4700 |
2.0300 |
2.4530 |
0.0170 |
0.84% |
| 2025-09-16 |
002142 |
博时外延增长混合A |
2.0300 |
2.4530 |
2.0370 |
2.4600 |
-0.0070 |
-0.34% |
| 2025-09-15 |
002142 |
博时外延增长混合A |
2.0370 |
2.4600 |
2.0300 |
2.4530 |
0.0070 |
0.34% |
| 2025-09-12 |
002142 |
博时外延增长混合A |
2.0300 |
2.4530 |
2.0270 |
2.4500 |
0.0030 |
0.15% |
| 2025-09-11 |
002142 |
博时外延增长混合A |
2.0270 |
2.4500 |
1.9760 |
2.3990 |
0.0510 |
2.58% |
| 2025-09-10 |
002142 |
博时外延增长混合A |
1.9760 |
2.3990 |
1.9740 |
2.3970 |
0.0020 |
0.10% |
| 2025-09-09 |
002142 |
博时外延增长混合A |
1.9740 |
2.3970 |
1.9900 |
2.4130 |
-0.0160 |
-0.80% |
| 2025-09-08 |
002142 |
博时外延增长混合A |
1.9900 |
2.4130 |
1.9960 |
2.4190 |
-0.0060 |
-0.30% |
| 2025-09-05 |
002142 |
博时外延增长混合A |
1.9960 |
2.4190 |
1.9330 |
2.3560 |
0.0630 |
3.26% |
| 2025-09-04 |
002142 |
博时外延增长混合A |
1.9330 |
2.3560 |
1.9910 |
2.4140 |
-0.0580 |
-2.91% |
| 2025-09-03 |
002142 |
博时外延增长混合A |
1.9910 |
2.4140 |
2.0000 |
2.4230 |
-0.0090 |
-0.45% |
| 2025-09-02 |
002142 |
博时外延增长混合A |
2.0000 |
2.4230 |
2.0240 |
2.4470 |
-0.0240 |
-1.19% |
| 2025-09-01 |
002142 |
博时外延增长混合A |
2.0240 |
2.4470 |
1.9950 |
2.4180 |
0.0290 |
1.45% |
| 2025-08-29 |
002142 |
博时外延增长混合A |
1.9950 |
2.4180 |
1.9600 |
2.3830 |
0.0350 |
1.79% |
| 2025-08-28 |
002142 |
博时外延增长混合A |
1.9600 |
2.3830 |
1.9210 |
2.3440 |
0.0390 |
2.03% |
| 2025-08-27 |
002142 |
博时外延增长混合A |
1.9210 |
2.3440 |
1.9370 |
2.3600 |
-0.0160 |
-0.83% |
| 2025-08-26 |
002142 |
博时外延增长混合A |
1.9370 |
2.3600 |
1.9450 |
2.3680 |
-0.0080 |
-0.41% |
| 2025-08-25 |
002142 |
博时外延增长混合A |
1.9450 |
2.3680 |
1.9050 |
2.3280 |
0.0400 |
2.10% |
| 2025-08-22 |
002142 |
博时外延增长混合A |
1.9050 |
2.3280 |
1.8750 |
2.2980 |
0.0300 |
1.60% |
| 2025-08-21 |
002142 |
博时外延增长混合A |
1.8750 |
2.2980 |
1.8730 |
2.2960 |
0.0020 |
0.11% |
| 2025-08-20 |
002142 |
博时外延增长混合A |
1.8730 |
2.2960 |
1.8580 |
2.2810 |
0.0150 |
0.81% |
| 2025-08-19 |
002142 |
博时外延增长混合A |
1.8580 |
2.2810 |
1.8560 |
2.2790 |
0.0020 |
0.11% |
| 2025-08-18 |
002142 |
博时外延增长混合A |
1.8560 |
2.2790 |
1.8480 |
2.2710 |
0.0080 |
0.43% |
| 2025-08-15 |
002142 |
博时外延增长混合A |
1.8480 |
2.2710 |
1.8300 |
2.2530 |
0.0180 |
0.98% |
| 2025-08-14 |
002142 |
博时外延增长混合A |
1.8300 |
2.2530 |
1.8290 |
2.2520 |
0.0010 |
0.05% |
| 2025-08-13 |
002142 |
博时外延增长混合A |
1.8290 |
2.2520 |
1.7990 |
2.2220 |
0.0300 |
1.67% |
| 2025-08-12 |
002142 |
博时外延增长混合A |
1.7990 |
2.2220 |
1.7920 |
2.2150 |
0.0070 |
0.39% |
| 2025-08-11 |
002142 |
博时外延增长混合A |
1.7920 |
2.2150 |
1.7820 |
2.2050 |
0.0100 |
0.56% |
| 2025-08-08 |
002142 |
博时外延增长混合A |
1.7820 |
2.2050 |
1.7830 |
2.2060 |
-0.0010 |
-0.06% |
| 2025-08-07 |
002142 |
博时外延增长混合A |
1.7830 |
2.2060 |
1.7890 |
2.2120 |
-0.0060 |
-0.34% |
| 2025-08-06 |
002142 |
博时外延增长混合A |
1.7890 |
2.2120 |
1.7810 |
2.2040 |
0.0080 |
0.45% |
| 2025-08-05 |
002142 |
博时外延增长混合A |
1.7810 |
2.2040 |
1.7700 |
2.1930 |
0.0110 |
0.62% |
| 2025-08-04 |
002142 |
博时外延增长混合A |
1.7700 |
2.1930 |
1.7560 |
2.1790 |
0.0140 |
0.80% |
| 2025-08-01 |
002142 |
博时外延增长混合A |
1.7560 |
2.1790 |
1.7660 |
2.1890 |
-0.0100 |
-0.57% |
| 2025-07-31 |
002142 |
博时外延增长混合A |
1.7660 |
2.1890 |
1.7910 |
2.2140 |
-0.0250 |
-1.40% |
| 2025-07-30 |
002142 |
博时外延增长混合A |
1.7910 |
2.2140 |
1.7970 |
2.2200 |
-0.0060 |
-0.33% |
| 2025-07-29 |
002142 |
博时外延增长混合A |
1.7970 |
2.2200 |
1.7900 |
2.2130 |
0.0070 |
0.39% |
| 2025-07-28 |
002142 |
博时外延增长混合A |
1.7900 |
2.2130 |
1.7820 |
2.2050 |
0.0080 |
0.45% |
| 2025-07-25 |
002142 |
博时外延增长混合A |
1.7820 |
2.2050 |
1.7880 |
2.2110 |
-0.0060 |
-0.34% |
| 2025-07-24 |
002142 |
博时外延增长混合A |
1.7880 |
2.2110 |
1.7790 |
2.2020 |
0.0090 |
0.51% |
| 2025-07-23 |
002142 |
博时外延增长混合A |
1.7790 |
2.2020 |
1.7770 |
2.2000 |
0.0020 |
0.11% |
| 2025-07-22 |
002142 |
博时外延增长混合A |
1.7770 |
2.2000 |
1.7680 |
2.1910 |
0.0090 |
0.51% |
| 2025-07-21 |
002142 |
博时外延增长混合A |
1.7680 |
2.1910 |
1.7610 |
2.1840 |
0.0070 |
0.40% |
| 2025-07-18 |
002142 |
博时外延增长混合A |
1.7610 |
2.1840 |
1.7560 |
2.1790 |
0.0050 |
0.28% |
| 2025-07-17 |
002142 |
博时外延增长混合A |
1.7560 |
2.1790 |
1.7420 |
2.1650 |
0.0140 |
0.80% |
| 2025-07-16 |
002142 |
博时外延增长混合A |
1.7420 |
2.1650 |
1.7420 |
2.1650 |
0.0000 |
0.00% |
| 2025-07-15 |
002142 |
博时外延增长混合A |
1.7420 |
2.1650 |
1.7390 |
2.1620 |
0.0030 |
0.17% |
| 2025-07-14 |
002142 |
博时外延增长混合A |
1.7390 |
2.1620 |
1.7400 |
2.1630 |
-0.0010 |
-0.06% |
| 2025-07-11 |
002142 |
博时外延增长混合A |
1.7400 |
2.1630 |
1.7370 |
2.1600 |
0.0030 |
0.17% |
| 2025-07-10 |
002142 |
博时外延增长混合A |
1.7370 |
2.1600 |
1.7350 |
2.1580 |
0.0020 |
0.12% |
| 2025-07-09 |
002142 |
博时外延增长混合A |
1.7350 |
2.1580 |
1.7430 |
2.1660 |
-0.0080 |
-0.46% |
| 2025-07-08 |
002142 |
博时外延增长混合A |
1.7430 |
2.1660 |
1.7300 |
2.1530 |
0.0130 |
0.75% |
| 2025-07-07 |
002142 |
博时外延增长混合A |
1.7300 |
2.1530 |
1.7380 |
2.1610 |
-0.0080 |
-0.46% |
| 2025-07-04 |
002142 |
博时外延增长混合A |
1.7380 |
2.1610 |
1.7380 |
2.1610 |
0.0000 |
0.00% |
| 2025-07-03 |
002142 |
博时外延增长混合A |
1.7380 |
2.1610 |
1.7190 |
2.1420 |
0.0190 |
1.11% |
| 2025-07-02 |
002142 |
博时外延增长混合A |
1.7190 |
2.1420 |
1.7240 |
2.1470 |
-0.0050 |
-0.29% |
| 2025-07-01 |
002142 |
博时外延增长混合A |
1.7240 |
2.1470 |
1.7190 |
2.1420 |
0.0050 |
0.29% |
| 2025-06-30 |
002142 |
博时外延增长混合A |
1.7190 |
2.1420 |
1.7130 |
2.1360 |
0.0060 |
0.35% |
| 2025-06-27 |
002142 |
博时外延增长混合A |
1.7130 |
2.1360 |
1.7160 |
2.1390 |
-0.0030 |
-0.17% |
| 2025-06-26 |
002142 |
博时外延增长混合A |
1.7160 |
2.1390 |
1.7210 |
2.1440 |
-0.0050 |
-0.29% |
| 2025-06-25 |
002142 |
博时外延增长混合A |
1.7210 |
2.1440 |
1.6980 |
2.1210 |
0.0230 |
1.35% |
| 2025-06-24 |
002142 |
博时外延增长混合A |
1.6980 |
2.1210 |
1.6810 |
2.1040 |
0.0170 |
1.01% |
| 2025-06-23 |
002142 |
博时外延增长混合A |
1.6810 |
2.1040 |
1.6760 |
2.0990 |
0.0050 |
0.30% |
| 2025-06-20 |
002142 |
博时外延增长混合A |
1.6760 |
2.0990 |
1.6790 |
2.1020 |
-0.0030 |
-0.18% |
| 2025-06-19 |
002142 |
博时外延增长混合A |
1.6790 |
2.1020 |
1.6910 |
2.1140 |
-0.0120 |
-0.71% |
| 2025-06-18 |
002142 |
博时外延增长混合A |
1.6910 |
2.1140 |
1.6910 |
2.1140 |
0.0000 |
0.00% |
| 2025-06-17 |
002142 |
博时外延增长混合A |
1.6910 |
2.1140 |
1.6930 |
2.1160 |
-0.0020 |
-0.12% |
| 2025-06-16 |
002142 |
博时外延增长混合A |
1.6930 |
2.1160 |
1.6910 |
2.1140 |
0.0020 |
0.12% |
| 2025-06-13 |
002142 |
博时外延增长混合A |
1.6910 |
2.1140 |
1.6930 |
2.1160 |
-0.0020 |
-0.12% |
| 2025-06-12 |
002142 |
博时外延增长混合A |
1.6930 |
2.1160 |
1.6870 |
2.1100 |
0.0060 |
0.36% |
| 2025-06-11 |
002142 |
博时外延增长混合A |
1.6870 |
2.1100 |
1.6740 |
2.0970 |
0.0130 |
0.78% |
| 2025-06-10 |
002142 |
博时外延增长混合A |
1.6740 |
2.0970 |
1.6780 |
2.1010 |
-0.0040 |
-0.24% |
| 2025-06-09 |
002142 |
博时外延增长混合A |
1.6780 |
2.1010 |
1.6730 |
2.0960 |
0.0050 |
0.30% |
| 2025-06-06 |
002142 |
博时外延增长混合A |
1.6730 |
2.0960 |
1.6730 |
2.0960 |
0.0000 |
0.00% |
| 2025-06-05 |
002142 |
博时外延增长混合A |
1.6730 |
2.0960 |
1.6730 |
2.0960 |
0.0000 |
0.00% |
| 2025-06-04 |
002142 |
博时外延增长混合A |
1.6730 |
2.0960 |
1.6660 |
2.0890 |
0.0070 |
0.42% |
| 2025-06-03 |
002142 |
博时外延增长混合A |
1.6660 |
2.0890 |
1.6620 |
2.0850 |
0.0040 |
0.24% |
| 2025-05-30 |
002142 |
博时外延增长混合A |
1.6620 |
2.0850 |
1.6680 |
2.0910 |
-0.0060 |
-0.36% |
| 2025-05-29 |
002142 |
博时外延增长混合A |
1.6680 |
2.0910 |
1.6660 |
2.0890 |
0.0020 |
0.12% |
| 2025-05-28 |
002142 |
博时外延增长混合A |
1.6660 |
2.0890 |
1.6650 |
2.0880 |
0.0010 |
0.06% |
| 2025-05-27 |
002142 |
博时外延增长混合A |
1.6650 |
2.0880 |
1.6750 |
2.0980 |
-0.0100 |
-0.60% |
| 2025-05-26 |
002142 |
博时外延增长混合A |
1.6750 |
2.0980 |
1.6840 |
2.1070 |
-0.0090 |
-0.53% |
| 2025-05-23 |
002142 |
博时外延增长混合A |
1.6840 |
2.1070 |
1.6940 |
2.1170 |
-0.0100 |
-0.59% |
| 2025-05-22 |
002142 |
博时外延增长混合A |
1.6940 |
2.1170 |
1.6960 |
2.1190 |
-0.0020 |
-0.12% |
| 2025-05-21 |
002142 |
博时外延增长混合A |
1.6960 |
2.1190 |
1.6830 |
2.1060 |
0.0130 |
0.77% |
| 2025-05-20 |
002142 |
博时外延增长混合A |
1.6830 |
2.1060 |
1.6740 |
2.0970 |
0.0090 |
0.54% |
| 2025-05-19 |
002142 |
博时外延增长混合A |
1.6740 |
2.0970 |
1.6730 |
2.0960 |
0.0010 |
0.06% |
| 2025-05-16 |
002142 |
博时外延增长混合A |
1.6730 |
2.0960 |
1.6730 |
2.0960 |
0.0000 |
0.00% |
| 2025-05-15 |
002142 |
博时外延增长混合A |
1.6730 |
2.0960 |
1.6880 |
2.1110 |
-0.0150 |
-0.89% |
| 2025-05-14 |
002142 |
博时外延增长混合A |
1.6880 |
2.1110 |
1.6760 |
2.0990 |
0.0120 |
0.72% |
| 2025-05-13 |
002142 |
博时外延增长混合A |
1.6760 |
2.0990 |
1.6770 |
2.1000 |
-0.0010 |
-0.06% |
| 2025-05-12 |
002142 |
博时外延增长混合A |
1.6770 |
2.1000 |
1.6590 |
2.0820 |
0.0180 |
1.08% |
| 2025-05-09 |
002142 |
博时外延增长混合A |
1.6590 |
2.0820 |
1.6630 |
2.0860 |
-0.0040 |
-0.24% |
| 2025-05-08 |
002142 |
博时外延增长混合A |
1.6630 |
2.0860 |
1.6550 |
2.0780 |
0.0080 |
0.48% |
| 2025-05-07 |
002142 |
博时外延增长混合A |
1.6550 |
2.0780 |
1.6460 |
2.0690 |
0.0090 |
0.55% |
| 2025-05-06 |
002142 |
博时外延增长混合A |
1.6460 |
2.0690 |
1.6300 |
2.0530 |
0.0160 |
0.98% |
| 2025-04-30 |
002142 |
博时外延增长混合A |
1.6300 |
2.0530 |
1.6290 |
2.0520 |
0.0010 |
0.06% |
| 2025-04-29 |
002142 |
博时外延增长混合A |
1.6290 |
2.0520 |
1.6280 |
2.0510 |
0.0010 |
0.06% |
| 2025-04-28 |
002142 |
博时外延增长混合A |
1.6280 |
2.0510 |
1.6370 |
2.0600 |
-0.0090 |
-0.55% |
| 2025-04-25 |
002142 |
博时外延增长混合A |
1.6370 |
2.0600 |
1.6350 |
2.0580 |
0.0020 |
0.12% |
| 2025-04-24 |
002142 |
博时外延增长混合A |
1.6350 |
2.0580 |
1.6370 |
2.0600 |
-0.0020 |
-0.12% |
| 2025-04-23 |
002142 |
博时外延增长混合A |
1.6370 |
2.0600 |
1.6300 |
2.0530 |
0.0070 |
0.43% |
| 2025-04-22 |
002142 |
博时外延增长混合A |
1.6300 |
2.0530 |
1.6340 |
2.0570 |
-0.0040 |
-0.24% |
| 2025-04-21 |
002142 |
博时外延增长混合A |
1.6340 |
2.0570 |
1.6110 |
2.0340 |
0.0230 |
1.43% |
| 2025-04-18 |
002142 |
博时外延增长混合A |
1.6110 |
2.0340 |
1.6080 |
2.0310 |
0.0030 |
0.19% |
| 2025-04-17 |
002142 |
博时外延增长混合A |
1.6080 |
2.0310 |
1.6070 |
2.0300 |
0.0010 |
0.06% |
| 2025-04-16 |
002142 |
博时外延增长混合A |
1.6070 |
2.0300 |
1.6150 |
2.0380 |
-0.0080 |
-0.50% |
| 2025-04-15 |
002142 |
博时外延增长混合A |
1.6150 |
2.0380 |
1.6130 |
2.0360 |
0.0020 |
0.12% |
| 2025-04-14 |
002142 |
博时外延增长混合A |
1.6130 |
2.0360 |
1.6110 |
2.0340 |
0.0020 |
0.12% |
| 2025-04-11 |
002142 |
博时外延增长混合A |
1.6110 |
2.0340 |
1.5930 |
2.0160 |
0.0180 |
1.13% |
| 2025-04-10 |
002142 |
博时外延增长混合A |
1.5930 |
2.0160 |
1.5580 |
1.9810 |
0.0350 |
2.25% |
| 2025-04-09 |
002142 |
博时外延增长混合A |
1.5580 |
1.9810 |
1.5490 |
1.9720 |
0.0090 |
0.58% |
| 2025-04-08 |
002142 |
博时外延增长混合A |
1.5490 |
1.9720 |
1.5470 |
1.9700 |
0.0020 |
0.13% |
| 2025-04-07 |
002142 |
博时外延增长混合A |
1.5470 |
1.9700 |
1.6620 |
2.0850 |
-0.1150 |
-6.92% |
| 2025-04-03 |
002142 |
博时外延增长混合A |
1.6620 |
2.0850 |
1.6960 |
2.1190 |
-0.0340 |
-2.00% |
| 2025-04-02 |
002142 |
博时外延增长混合A |
1.6960 |
2.1190 |
1.6920 |
2.1150 |
0.0040 |
0.24% |
| 2025-04-01 |
002142 |
博时外延增长混合A |
1.6920 |
2.1150 |
1.7010 |
2.1240 |
-0.0090 |
-0.53% |
| 2025-03-31 |
002142 |
博时外延增长混合A |
1.7010 |
2.1240 |
1.7130 |
2.1360 |
-0.0120 |
-0.70% |
| 2025-03-28 |
002142 |
博时外延增长混合A |
1.7130 |
2.1360 |
1.7210 |
2.1440 |
-0.0080 |
-0.46% |
| 2025-03-27 |
002142 |
博时外延增长混合A |
1.7210 |
2.1440 |
1.7180 |
2.1410 |
0.0030 |
0.17% |
| 2025-03-26 |
002142 |
博时外延增长混合A |
1.7180 |
2.1410 |
1.7240 |
2.1470 |
-0.0060 |
-0.35% |
| 2025-03-25 |
002142 |
博时外延增长混合A |
1.7240 |
2.1470 |
1.7290 |
2.1520 |
-0.0050 |
-0.29% |
| 2025-03-24 |
002142 |
博时外延增长混合A |
1.7290 |
2.1520 |
1.7120 |
2.1350 |
0.0170 |
0.99% |
| 2025-03-21 |
002142 |
博时外延增长混合A |
1.7120 |
2.1350 |
1.7400 |
2.1630 |
-0.0280 |
-1.61% |
| 2025-03-20 |
002142 |
博时外延增长混合A |
1.7400 |
2.1630 |
1.7500 |
2.1730 |
-0.0100 |
-0.57% |
| 2025-03-19 |
002142 |
博时外延增长混合A |
1.7500 |
2.1730 |
1.7480 |
2.1710 |
0.0020 |
0.11% |
| 2025-03-18 |
002142 |
博时外延增长混合A |
1.7480 |
2.1710 |
1.7380 |
2.1610 |
0.0100 |
0.58% |
| 2025-03-17 |
002142 |
博时外延增长混合A |
1.7380 |
2.1610 |
1.7400 |
2.1630 |
-0.0020 |
-0.11% |
| 2025-03-14 |
002142 |
博时外延增长混合A |
1.7400 |
2.1630 |
1.7020 |
2.1250 |
0.0380 |
2.23% |
| 2025-03-13 |
002142 |
博时外延增长混合A |
1.7020 |
2.1250 |
1.7180 |
2.1410 |
-0.0160 |
-0.93% |
| 2025-03-12 |
002142 |
博时外延增长混合A |
1.7180 |
2.1410 |
1.7190 |
2.1420 |
-0.0010 |
-0.06% |
| 2025-03-11 |
002142 |
博时外延增长混合A |
1.7190 |
2.1420 |
1.7220 |
2.1450 |
-0.0030 |
-0.17% |
| 2025-03-10 |
002142 |
博时外延增长混合A |
1.7220 |
2.1450 |
1.7240 |
2.1470 |
-0.0020 |
-0.12% |
| 2025-03-07 |
002142 |
博时外延增长混合A |
1.7240 |
2.1470 |
1.7220 |
2.1450 |
0.0020 |
0.12% |
| 2025-03-06 |
002142 |
博时外延增长混合A |
1.7220 |
2.1450 |
1.7030 |
2.1260 |
0.0190 |
1.12% |
| 2025-03-05 |
002142 |
博时外延增长混合A |
1.7030 |
2.1260 |
1.6910 |
2.1140 |
0.0120 |
0.71% |
| 2025-03-04 |
002142 |
博时外延增长混合A |
1.6910 |
2.1140 |
1.6840 |
2.1070 |
0.0070 |
0.42% |
| 2025-03-03 |
002142 |
博时外延增长混合A |
1.6840 |
2.1070 |
1.6830 |
2.1060 |
0.0010 |
0.06% |
| 2025-02-28 |
002142 |
博时外延增长混合A |
1.6830 |
2.1060 |
1.7240 |
2.1470 |
-0.0410 |
-2.38% |
| 2025-02-27 |
002142 |
博时外延增长混合A |
1.7240 |
2.1470 |
1.7290 |
2.1520 |
-0.0050 |
-0.29% |
| 2025-02-26 |
002142 |
博时外延增长混合A |
1.7290 |
2.1520 |
1.7150 |
2.1380 |
0.0140 |
0.82% |
| 2025-02-25 |
002142 |
博时外延增长混合A |
1.7150 |
2.1380 |
1.7330 |
2.1560 |
-0.0180 |
-1.04% |
| 2025-02-24 |
002142 |
博时外延增长混合A |
1.7330 |
2.1560 |
1.7370 |
2.1600 |
-0.0040 |
-0.23% |
| 2025-02-21 |
002142 |
博时外延增长混合A |
1.7370 |
2.1600 |
1.7180 |
2.1410 |
0.0190 |
1.11% |
| 2025-02-20 |
002142 |
博时外延增长混合A |
1.7180 |
2.1410 |
1.7190 |
2.1420 |
-0.0010 |
-0.06% |
| 2025-02-19 |
002142 |
博时外延增长混合A |
1.7190 |
2.1420 |
1.7020 |
2.1250 |
0.0170 |
1.00% |
| 2025-02-18 |
002142 |
博时外延增长混合A |
1.7020 |
2.1250 |
1.7140 |
2.1370 |
-0.0120 |
-0.70% |
| 2025-02-17 |
002142 |
博时外延增长混合A |
1.7140 |
2.1370 |
1.7190 |
2.1420 |
-0.0050 |
-0.29% |
| 2025-02-14 |
002142 |
博时外延增长混合A |
1.7190 |
2.1420 |
1.7080 |
2.1310 |
0.0110 |
0.64% |
| 2025-02-13 |
002142 |
博时外延增长混合A |
1.7080 |
2.1310 |
1.7200 |
2.1430 |
-0.0120 |
-0.70% |
| 2025-02-12 |
002142 |
博时外延增长混合A |
1.7200 |
2.1430 |
1.7110 |
2.1340 |
0.0090 |
0.53% |
| 2025-02-11 |
002142 |
博时外延增长混合A |
1.7110 |
2.1340 |
1.7070 |
2.1300 |
0.0040 |
0.23% |
| 2025-02-10 |
002142 |
博时外延增长混合A |
1.7070 |
2.1300 |
1.7040 |
2.1270 |
0.0030 |
0.18% |
| 2025-02-07 |
002142 |
博时外延增长混合A |
1.7040 |
2.1270 |
1.6880 |
2.1110 |
0.0160 |
0.95% |
| 2025-02-06 |
002142 |
博时外延增长混合A |
1.6880 |
2.1110 |
1.6700 |
2.0930 |
0.0180 |
1.08% |
| 2025-02-05 |
002142 |
博时外延增长混合A |
1.6700 |
2.0930 |
1.6830 |
2.1060 |
-0.0130 |
-0.77% |
| 2025-01-27 |
002142 |
博时外延增长混合A |
1.6830 |
2.1060 |
1.6910 |
2.1140 |
-0.0080 |
-0.47% |
| 2025-01-24 |
002142 |
博时外延增长混合A |
1.6910 |
2.1140 |
1.6740 |
2.0970 |
0.0170 |
1.02% |
| 2025-01-23 |
002142 |
博时外延增长混合A |
1.6740 |
2.0970 |
1.6820 |
2.1050 |
-0.0080 |
-0.48% |
| 2025-01-22 |
002142 |
博时外延增长混合A |
1.6820 |
2.1050 |
1.6950 |
2.1180 |
-0.0130 |
-0.77% |
| 2025-01-21 |
002142 |
博时外延增长混合A |
1.6950 |
2.1180 |
1.6870 |
2.1100 |
0.0080 |
0.47% |
| 2025-01-20 |
002142 |
博时外延增长混合A |
1.6870 |
2.1100 |
1.6740 |
2.0970 |
0.0130 |
0.78% |
| 2025-01-17 |
002142 |
博时外延增长混合A |
1.6740 |
2.0970 |
1.6620 |
2.0850 |
0.0120 |
0.72% |
| 2025-01-16 |
002142 |
博时外延增长混合A |
1.6620 |
2.0850 |
1.6540 |
2.0770 |
0.0080 |
0.48% |
| 2025-01-15 |
002142 |
博时外延增长混合A |
1.6540 |
2.0770 |
1.6760 |
2.0990 |
-0.0220 |
-1.31% |
| 2025-01-14 |
002142 |
博时外延增长混合A |
1.6760 |
2.0990 |
1.6330 |
2.0560 |
0.0430 |
2.63% |
| 2025-01-13 |
002142 |
博时外延增长混合A |
1.6330 |
2.0560 |
1.6410 |
2.0640 |
-0.0080 |
-0.49% |
| 2025-01-10 |
002142 |
博时外延增长混合A |
1.6410 |
2.0640 |
1.6490 |
2.0720 |
-0.0080 |
-0.49% |
| 2025-01-09 |
002142 |
博时外延增长混合A |
1.6490 |
2.0720 |
1.6470 |
2.0700 |
0.0020 |
0.12% |
| 2025-01-08 |
002142 |
博时外延增长混合A |
1.6470 |
2.0700 |
1.6450 |
2.0680 |
0.0020 |
0.12% |
| 2025-01-07 |
002142 |
博时外延增长混合A |
1.6450 |
2.0680 |
1.6290 |
2.0520 |
0.0160 |
0.98% |
| 2025-01-06 |
002142 |
博时外延增长混合A |
1.6290 |
2.0520 |
1.6310 |
2.0540 |
-0.0020 |
-0.12% |
| 2025-01-03 |
002142 |
博时外延增长混合A |
1.6310 |
2.0540 |
1.6380 |
2.0610 |
-0.0070 |
-0.43% |
| 2025-01-02 |
002142 |
博时外延增长混合A |
1.6380 |
2.0610 |
1.6680 |
2.0910 |
-0.0300 |
-1.80% |
