长盛盛世混合C基金净值查询(002157)
今天最新净值
1.0479
0.0045 0.4300%
2024-04-26
盘中实时估值(仅供参考)
1.0493
0.0059 0.5646%
- 累计净值:1.2775
- 成立日期:2015-12-11
- 基金类型:
- 成立份额:
- 最近份额:2.1159亿
- 最近资产:
- 基金公司:长盛基金
- 基金经理:李琪 付海宁 王远鸿
近一年,长盛盛世混合C(002157)基金累计收益率-1.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002157 |
长盛盛世混合C |
1.0479 |
1.2775 |
1.0434 |
1.2730 |
0.0045 |
0.43% |
2024-04-25 |
002157 |
长盛盛世混合C |
1.0434 |
1.2730 |
1.0435 |
1.2731 |
-0.0001 |
-0.01% |
2024-04-24 |
002157 |
长盛盛世混合C |
1.0435 |
1.2731 |
1.0429 |
1.2725 |
0.0006 |
0.06% |
2024-04-23 |
002157 |
长盛盛世混合C |
1.0429 |
1.2725 |
1.0422 |
1.2718 |
0.0007 |
0.07% |
2024-04-22 |
002157 |
长盛盛世混合C |
1.0422 |
1.2718 |
1.0407 |
1.2703 |
0.0015 |
0.14% |
2024-04-19 |
002157 |
长盛盛世混合C |
1.0407 |
1.2703 |
1.0443 |
1.2739 |
-0.0036 |
-0.34% |
2024-04-18 |
002157 |
长盛盛世混合C |
1.0443 |
1.2739 |
1.0435 |
1.2731 |
0.0008 |
0.08% |
2024-04-17 |
002157 |
长盛盛世混合C |
1.0435 |
1.2731 |
1.0349 |
1.2645 |
0.0086 |
0.83% |
2024-04-16 |
002157 |
长盛盛世混合C |
1.0349 |
1.2645 |
1.0425 |
1.2721 |
-0.0076 |
-0.73% |
2024-04-15 |
002157 |
长盛盛世混合C |
1.0425 |
1.2721 |
1.0423 |
1.2719 |
0.0002 |
0.02% |
|
2024-04-12 |
002157 |
长盛盛世混合C |
1.0423 |
1.2719 |
1.0434 |
1.2730 |
-0.0011 |
-0.11% |
2024-04-11 |
002157 |
长盛盛世混合C |
1.0434 |
1.2730 |
1.0454 |
1.2750 |
-0.0020 |
-0.19% |
2024-04-10 |
002157 |
长盛盛世混合C |
1.0454 |
1.2750 |
1.0518 |
1.2814 |
-0.0064 |
-0.61% |
2024-04-09 |
002157 |
长盛盛世混合C |
1.0518 |
1.2814 |
1.0486 |
1.2782 |
0.0032 |
0.31% |
2024-04-08 |
002157 |
长盛盛世混合C |
1.0486 |
1.2782 |
1.0513 |
1.2809 |
-0.0027 |
-0.26% |
2024-04-03 |
002157 |
长盛盛世混合C |
1.0513 |
1.2809 |
1.0554 |
1.2850 |
-0.0041 |
-0.39% |
2024-04-02 |
002157 |
长盛盛世混合C |
1.0554 |
1.2850 |
1.0567 |
1.2863 |
-0.0013 |
-0.12% |
2024-04-01 |
002157 |
长盛盛世混合C |
1.0567 |
1.2863 |
1.0515 |
1.2811 |
0.0052 |
0.49% |
2024-03-29 |
002157 |
长盛盛世混合C |
1.0515 |
1.2811 |
1.0493 |
1.2789 |
0.0022 |
0.21% |
2024-03-28 |
002157 |
长盛盛世混合C |
1.0493 |
1.2789 |
1.0492 |
1.2788 |
0.0001 |
0.01% |
2024-03-27 |
002157 |
长盛盛世混合C |
1.0492 |
1.2788 |
1.0563 |
1.2859 |
-0.0071 |
-0.67% |
2024-03-26 |
002157 |
长盛盛世混合C |
1.0563 |
1.2859 |
1.0566 |
1.2862 |
-0.0003 |
-0.03% |
2024-03-25 |
002157 |
长盛盛世混合C |
1.0566 |
1.2862 |
1.0622 |
1.2918 |
-0.0056 |
-0.53% |
2024-03-22 |
002157 |
长盛盛世混合C |
1.0622 |
1.2918 |
1.0655 |
1.2951 |
-0.0033 |
-0.31% |
2024-03-21 |
002157 |
长盛盛世混合C |
1.0655 |
1.2951 |
1.0683 |
1.2979 |
-0.0028 |
-0.26% |
|
2024-03-20 |
002157 |
长盛盛世混合C |
1.0683 |
1.2979 |
1.0690 |
1.2986 |
-0.0007 |
-0.07% |
2024-03-19 |
002157 |
长盛盛世混合C |
1.0690 |
1.2986 |
1.0733 |
1.3029 |
-0.0043 |
-0.40% |
2024-03-18 |
002157 |
长盛盛世混合C |
1.0733 |
1.3029 |
1.0659 |
1.2955 |
0.0074 |
0.69% |
2024-03-15 |
002157 |
长盛盛世混合C |
1.0659 |
1.2955 |
1.0628 |
1.2924 |
0.0031 |
0.29% |
2024-03-14 |
002157 |
长盛盛世混合C |
1.0628 |
1.2924 |
1.0672 |
1.2968 |
-0.0044 |
-0.41% |
2024-03-13 |
002157 |
长盛盛世混合C |
1.0672 |
1.2968 |
1.0644 |
1.2940 |
0.0028 |
0.26% |
2024-03-12 |
002157 |
长盛盛世混合C |
1.0644 |
1.2940 |
1.0631 |
1.2927 |
0.0013 |
0.12% |
2024-03-11 |
002157 |
长盛盛世混合C |
1.0631 |
1.2927 |
1.0557 |
1.2853 |
0.0074 |
0.70% |
2024-03-08 |
002157 |
长盛盛世混合C |
1.0557 |
1.2853 |
1.0530 |
1.2826 |
0.0027 |
0.26% |
2024-03-07 |
002157 |
长盛盛世混合C |
1.0530 |
1.2826 |
1.0582 |
1.2878 |
-0.0052 |
-0.49% |
2024-03-06 |
002157 |
长盛盛世混合C |
1.0582 |
1.2878 |
1.0583 |
1.2879 |
-0.0001 |
-0.01% |
2024-03-05 |
002157 |
长盛盛世混合C |
1.0583 |
1.2879 |
1.0596 |
1.2892 |
-0.0013 |
-0.12% |
2024-03-04 |
002157 |
长盛盛世混合C |
1.0596 |
1.2892 |
1.0567 |
1.2863 |
0.0029 |
0.27% |
2024-03-01 |
002157 |
长盛盛世混合C |
1.0567 |
1.2863 |
1.0564 |
1.2860 |
0.0003 |
0.03% |
2024-02-29 |
002157 |
长盛盛世混合C |
1.0564 |
1.2860 |
1.0470 |
1.2766 |
0.0094 |
0.90% |
2024-02-28 |
002157 |
长盛盛世混合C |
1.0470 |
1.2766 |
1.0569 |
1.2865 |
-0.0099 |
-0.94% |
2024-02-27 |
002157 |
长盛盛世混合C |
1.0569 |
1.2865 |
1.0466 |
1.2762 |
0.0103 |
0.98% |
2024-02-26 |
002157 |
长盛盛世混合C |
1.0466 |
1.2762 |
1.0427 |
1.2723 |
0.0039 |
0.37% |
2024-02-23 |
002157 |
长盛盛世混合C |
1.0427 |
1.2723 |
1.0409 |
1.2705 |
0.0018 |
0.17% |
2024-02-22 |
002157 |
长盛盛世混合C |
1.0409 |
1.2705 |
1.0375 |
1.2671 |
0.0034 |
0.33% |
2024-02-21 |
002157 |
长盛盛世混合C |
1.0375 |
1.2671 |
1.0358 |
1.2654 |
0.0017 |
0.16% |
2024-02-20 |
002157 |
长盛盛世混合C |
1.0358 |
1.2654 |
1.0371 |
1.2667 |
-0.0013 |
-0.13% |
2024-02-19 |
002157 |
长盛盛世混合C |
1.0371 |
1.2667 |
1.0352 |
1.2648 |
0.0019 |
0.18% |
2024-02-08 |
002157 |
长盛盛世混合C |
1.0352 |
1.2648 |
1.0270 |
1.2566 |
0.0082 |
0.80% |
2024-02-07 |
002157 |
长盛盛世混合C |
1.0270 |
1.2566 |
1.0192 |
1.2488 |
0.0078 |
0.77% |
2024-02-06 |
002157 |
长盛盛世混合C |
1.0192 |
1.2488 |
1.0065 |
1.2361 |
0.0127 |
1.26% |
2024-02-05 |
002157 |
长盛盛世混合C |
1.0065 |
1.2361 |
1.0108 |
1.2404 |
-0.0043 |
-0.43% |
2024-02-02 |
002157 |
长盛盛世混合C |
1.0108 |
1.2404 |
1.0160 |
1.2456 |
-0.0052 |
-0.51% |
2024-02-01 |
002157 |
长盛盛世混合C |
1.0160 |
1.2456 |
1.0151 |
1.2447 |
0.0009 |
0.09% |
2024-01-31 |
002157 |
长盛盛世混合C |
1.0151 |
1.2447 |
1.0210 |
1.2506 |
-0.0059 |
-0.58% |
2024-01-30 |
002157 |
长盛盛世混合C |
1.0210 |
1.2506 |
1.0273 |
1.2569 |
-0.0063 |
-0.61% |
2024-01-29 |
002157 |
长盛盛世混合C |
1.0273 |
1.2569 |
1.0345 |
1.2641 |
-0.0072 |
-0.70% |
2024-01-26 |
002157 |
长盛盛世混合C |
1.0345 |
1.2641 |
1.0417 |
1.2713 |
-0.0072 |
-0.69% |
2024-01-25 |
002157 |
长盛盛世混合C |
1.0417 |
1.2713 |
1.0384 |
1.2680 |
0.0033 |
0.32% |
2024-01-24 |
002157 |
长盛盛世混合C |
1.0384 |
1.2680 |
1.0385 |
1.2681 |
-0.0001 |
-0.01% |
2024-01-23 |
002157 |
长盛盛世混合C |
1.0385 |
1.2681 |
1.0335 |
1.2631 |
0.0050 |
0.48% |
2024-01-22 |
002157 |
长盛盛世混合C |
1.0335 |
1.2631 |
1.0430 |
1.2726 |
-0.0095 |
-0.91% |
2024-01-19 |
002157 |
长盛盛世混合C |
1.0430 |
1.2726 |
1.0451 |
1.2747 |
-0.0021 |
-0.20% |
2024-01-18 |
002157 |
长盛盛世混合C |
1.0451 |
1.2747 |
1.0405 |
1.2701 |
0.0046 |
0.44% |
2024-01-17 |
002157 |
长盛盛世混合C |
1.0405 |
1.2701 |
1.0485 |
1.2781 |
-0.0080 |
-0.76% |
2024-01-16 |
002157 |
长盛盛世混合C |
1.0485 |
1.2781 |
1.0487 |
1.2783 |
-0.0002 |
-0.02% |
2024-01-15 |
002157 |
长盛盛世混合C |
1.0487 |
1.2783 |
1.0505 |
1.2801 |
-0.0018 |
-0.17% |
2024-01-12 |
002157 |
长盛盛世混合C |
1.0505 |
1.2801 |
1.0542 |
1.2838 |
-0.0037 |
-0.35% |
2024-01-11 |
002157 |
长盛盛世混合C |
1.0542 |
1.2838 |
1.0504 |
1.2800 |
0.0038 |
0.36% |
2024-01-10 |
002157 |
长盛盛世混合C |
1.0504 |
1.2800 |
1.0532 |
1.2828 |
-0.0028 |
-0.27% |
2024-01-09 |
002157 |
长盛盛世混合C |
1.0532 |
1.2828 |
1.0509 |
1.2805 |
0.0023 |
0.22% |
2024-01-08 |
002157 |
长盛盛世混合C |
1.0509 |
1.2805 |
1.0579 |
1.2875 |
-0.0070 |
-0.66% |
2024-01-05 |
002157 |
长盛盛世混合C |
1.0579 |
1.2875 |
1.0627 |
1.2923 |
-0.0048 |
-0.45% |
2024-01-04 |
002157 |
长盛盛世混合C |
1.0627 |
1.2923 |
1.0650 |
1.2946 |
-0.0023 |
-0.22% |
2024-01-03 |
002157 |
长盛盛世混合C |
1.0650 |
1.2946 |
1.0693 |
1.2989 |
-0.0043 |
-0.40% |
2024-01-02 |
002157 |
长盛盛世混合C |
1.0693 |
1.2989 |
1.0745 |
1.3041 |
-0.0052 |
-0.48% |
2023-12-29 |
002157 |
长盛盛世混合C |
1.0745 |
1.3041 |
1.0700 |
1.2996 |
0.0045 |
0.42% |
2023-12-28 |
002157 |
长盛盛世混合C |
1.0700 |
1.2996 |
1.0643 |
1.2939 |
0.0057 |
0.54% |
2023-12-27 |
002157 |
长盛盛世混合C |
1.0643 |
1.2939 |
1.0617 |
1.2913 |
0.0026 |
0.24% |
2023-12-26 |
002157 |
长盛盛世混合C |
1.0617 |
1.2913 |
1.0671 |
1.2967 |
-0.0054 |
-0.51% |
2023-12-25 |
002157 |
长盛盛世混合C |
1.0671 |
1.2967 |
1.0647 |
1.2943 |
0.0024 |
0.23% |
2023-12-22 |
002157 |
长盛盛世混合C |
1.0647 |
1.2943 |
1.0659 |
1.2955 |
-0.0012 |
-0.11% |
2023-12-21 |
002157 |
长盛盛世混合C |
1.0659 |
1.2955 |
1.0604 |
1.2900 |
0.0055 |
0.52% |
2023-12-20 |
002157 |
长盛盛世混合C |
1.0604 |
1.2900 |
1.0665 |
1.2961 |
-0.0061 |
-0.57% |
2023-12-19 |
002157 |
长盛盛世混合C |
1.0665 |
1.2961 |
1.0671 |
1.2967 |
-0.0006 |
-0.06% |
2023-12-18 |
002157 |
长盛盛世混合C |
1.0671 |
1.2967 |
1.0687 |
1.2983 |
-0.0016 |
-0.15% |
2023-12-15 |
002157 |
长盛盛世混合C |
1.0687 |
1.2983 |
1.0711 |
1.3007 |
-0.0024 |
-0.22% |
2023-12-14 |
002157 |
长盛盛世混合C |
1.0711 |
1.3007 |
1.0724 |
1.3020 |
-0.0013 |
-0.12% |
2023-12-13 |
002157 |
长盛盛世混合C |
1.0724 |
1.3020 |
1.0764 |
1.3060 |
-0.0040 |
-0.37% |
2023-12-12 |
002157 |
长盛盛世混合C |
1.0764 |
1.3060 |
1.0773 |
1.3069 |
-0.0009 |
-0.08% |
2023-12-11 |
002157 |
长盛盛世混合C |
1.0773 |
1.3069 |
1.0704 |
1.3000 |
0.0069 |
0.64% |
2023-12-08 |
002157 |
长盛盛世混合C |
1.0704 |
1.3000 |
1.0634 |
1.2930 |
0.0070 |
0.66% |
2023-12-07 |
002157 |
长盛盛世混合C |
1.0634 |
1.2930 |
1.0636 |
1.2932 |
-0.0002 |
-0.02% |
2023-12-06 |
002157 |
长盛盛世混合C |
1.0636 |
1.2932 |
1.0639 |
1.2935 |
-0.0003 |
-0.03% |
2023-12-05 |
002157 |
长盛盛世混合C |
1.0639 |
1.2935 |
1.0688 |
1.2984 |
-0.0049 |
-0.46% |
2023-12-04 |
002157 |
长盛盛世混合C |
1.0688 |
1.2984 |
1.0705 |
1.3001 |
-0.0017 |
-0.16% |
2023-12-01 |
002157 |
长盛盛世混合C |
1.0705 |
1.3001 |
1.0696 |
1.2992 |
0.0009 |
0.08% |
2023-11-30 |
002157 |
长盛盛世混合C |
1.0696 |
1.2992 |
1.0691 |
1.2987 |
0.0005 |
0.05% |
2023-11-29 |
002157 |
长盛盛世混合C |
1.0691 |
1.2987 |
1.0657 |
1.2953 |
0.0034 |
0.32% |
2023-11-28 |
002157 |
长盛盛世混合C |
1.0657 |
1.2953 |
1.0627 |
1.2923 |
0.0030 |
0.28% |
2023-11-27 |
002157 |
长盛盛世混合C |
1.0627 |
1.2923 |
1.0598 |
1.2894 |
0.0029 |
0.27% |
2023-11-24 |
002157 |
长盛盛世混合C |
1.0598 |
1.2894 |
1.0647 |
1.2943 |
-0.0049 |
-0.46% |
2023-11-23 |
002157 |
长盛盛世混合C |
1.0647 |
1.2943 |
1.0615 |
1.2911 |
0.0032 |
0.30% |
2023-11-22 |
002157 |
长盛盛世混合C |
1.0615 |
1.2911 |
1.0678 |
1.2974 |
-0.0063 |
-0.59% |
2023-11-20 |
002157 |
长盛盛世混合C |
1.0730 |
1.3026 |
1.0718 |
1.3014 |
0.0012 |
0.11% |
2023-11-17 |
002157 |
长盛盛世混合C |
1.0718 |
1.3014 |
1.0673 |
1.2969 |
0.0045 |
0.42% |
2023-11-16 |
002157 |
长盛盛世混合C |
1.0673 |
1.2969 |
1.0706 |
1.3002 |
-0.0033 |
-0.31% |
2023-11-15 |
002157 |
长盛盛世混合C |
1.0706 |
1.3002 |
1.0686 |
1.2982 |
0.0020 |
0.19% |
2023-11-14 |
002157 |
长盛盛世混合C |
1.0686 |
1.2982 |
1.0663 |
1.2959 |
0.0023 |
0.22% |
2023-11-13 |
002157 |
长盛盛世混合C |
1.0663 |
1.2959 |
1.0647 |
1.2943 |
0.0016 |
0.15% |
2023-11-10 |
002157 |
长盛盛世混合C |
1.0647 |
1.2943 |
1.0665 |
1.2961 |
-0.0018 |
-0.17% |
2023-11-09 |
002157 |
长盛盛世混合C |
1.0665 |
1.2961 |
1.0690 |
1.2986 |
-0.0025 |
-0.23% |
2023-11-08 |
002157 |
长盛盛世混合C |
1.0690 |
1.2986 |
1.0687 |
1.2983 |
0.0003 |
0.03% |
2023-11-07 |
002157 |
长盛盛世混合C |
1.0687 |
1.2983 |
1.0674 |
1.2970 |
0.0013 |
0.12% |
2023-11-06 |
002157 |
长盛盛世混合C |
1.0674 |
1.2970 |
1.0583 |
1.2879 |
0.0091 |
0.86% |
2023-11-03 |
002157 |
长盛盛世混合C |
1.0583 |
1.2879 |
1.0528 |
1.2824 |
0.0055 |
0.52% |
2023-11-02 |
002157 |
长盛盛世混合C |
1.0528 |
1.2824 |
1.0548 |
1.2844 |
-0.0020 |
-0.19% |
2023-11-01 |
002157 |
长盛盛世混合C |
1.0548 |
1.2844 |
1.0555 |
1.2851 |
-0.0007 |
-0.07% |
2023-10-31 |
002157 |
长盛盛世混合C |
1.0555 |
1.2851 |
1.0571 |
1.2867 |
-0.0016 |
-0.15% |
2023-10-30 |
002157 |
长盛盛世混合C |
1.0571 |
1.2867 |
1.0486 |
1.2782 |
0.0085 |
0.81% |
2023-10-27 |
002157 |
长盛盛世混合C |
1.0486 |
1.2782 |
1.0488 |
1.2784 |
-0.0002 |
-0.02% |
2023-10-26 |
002157 |
长盛盛世混合C |
1.0488 |
1.2784 |
1.0479 |
1.2775 |
0.0009 |
0.09% |
2023-10-25 |
002157 |
长盛盛世混合C |
1.0479 |
1.2775 |
1.0465 |
1.2761 |
0.0014 |
0.13% |
2023-10-24 |
002157 |
长盛盛世混合C |
1.0465 |
1.2761 |
1.0454 |
1.2750 |
0.0011 |
0.11% |
2023-10-23 |
002157 |
长盛盛世混合C |
1.0454 |
1.2750 |
1.0509 |
1.2805 |
-0.0055 |
-0.52% |
2023-10-20 |
002157 |
长盛盛世混合C |
1.0509 |
1.2805 |
1.0542 |
1.2838 |
-0.0033 |
-0.31% |
2023-10-19 |
002157 |
长盛盛世混合C |
1.0542 |
1.2838 |
1.0585 |
1.2881 |
-0.0043 |
-0.41% |
2023-10-18 |
002157 |
长盛盛世混合C |
1.0585 |
1.2881 |
1.0604 |
1.2900 |
-0.0019 |
-0.18% |
2023-10-17 |
002157 |
长盛盛世混合C |
1.0604 |
1.2900 |
1.0606 |
1.2902 |
-0.0002 |
-0.02% |
2023-10-16 |
002157 |
长盛盛世混合C |
1.0606 |
1.2902 |
1.0659 |
1.2955 |
-0.0053 |
-0.50% |
2023-10-13 |
002157 |
长盛盛世混合C |
1.0659 |
1.2955 |
1.0656 |
1.2952 |
0.0003 |
0.03% |
2023-10-12 |
002157 |
长盛盛世混合C |
1.0656 |
1.2952 |
1.0654 |
1.2950 |
0.0002 |
0.02% |
2023-10-11 |
002157 |
长盛盛世混合C |
1.0654 |
1.2950 |
1.0651 |
1.2947 |
0.0003 |
0.03% |
2023-10-10 |
002157 |
长盛盛世混合C |
1.0651 |
1.2947 |
1.0644 |
1.2940 |
0.0007 |
0.07% |
2023-10-09 |
002157 |
长盛盛世混合C |
1.0644 |
1.2940 |
1.0624 |
1.2920 |
0.0020 |
0.19% |
2023-09-28 |
002157 |
长盛盛世混合C |
1.0624 |
1.2920 |
1.0607 |
1.2903 |
0.0017 |
0.16% |
2023-09-27 |
002157 |
长盛盛世混合C |
1.0607 |
1.2903 |
1.0601 |
1.2897 |
0.0006 |
0.06% |
2023-09-26 |
002157 |
长盛盛世混合C |
1.0601 |
1.2897 |
1.0616 |
1.2912 |
-0.0015 |
-0.14% |
2023-09-25 |
002157 |
长盛盛世混合C |
1.0616 |
1.2912 |
1.0651 |
1.2947 |
-0.0035 |
-0.33% |
2023-09-22 |
002157 |
长盛盛世混合C |
1.0651 |
1.2947 |
1.0581 |
1.2877 |
0.0070 |
0.66% |
2023-09-21 |
002157 |
长盛盛世混合C |
1.0581 |
1.2877 |
1.0596 |
1.2892 |
-0.0015 |
-0.14% |
2023-09-20 |
002157 |
长盛盛世混合C |
1.0596 |
1.2892 |
1.0633 |
1.2929 |
-0.0037 |
-0.35% |
2023-09-19 |
002157 |
长盛盛世混合C |
1.0633 |
1.2929 |
1.0651 |
1.2947 |
-0.0018 |
-0.17% |
2023-09-18 |
002157 |
长盛盛世混合C |
1.0651 |
1.2947 |
1.0669 |
1.2965 |
-0.0018 |
-0.17% |
2023-09-15 |
002157 |
长盛盛世混合C |
1.0669 |
1.2965 |
1.0684 |
1.2980 |
-0.0015 |
-0.14% |
2023-09-14 |
002157 |
长盛盛世混合C |
1.0684 |
1.2980 |
1.0694 |
1.2990 |
-0.0010 |
-0.09% |
2023-09-13 |
002157 |
长盛盛世混合C |
1.0694 |
1.2990 |
1.0739 |
1.3035 |
-0.0045 |
-0.42% |
2023-09-12 |
002157 |
长盛盛世混合C |
1.0739 |
1.3035 |
1.0721 |
1.3017 |
0.0018 |
0.17% |
2023-09-11 |
002157 |
长盛盛世混合C |
1.0721 |
1.3017 |
1.0701 |
1.2997 |
0.0020 |
0.19% |
2023-09-08 |
002157 |
长盛盛世混合C |
1.0701 |
1.2997 |
1.0685 |
1.2981 |
0.0016 |
0.15% |
2023-09-07 |
002157 |
长盛盛世混合C |
1.0685 |
1.2981 |
1.0775 |
1.3071 |
-0.0090 |
-0.84% |
2023-09-06 |
002157 |
长盛盛世混合C |
1.0775 |
1.3071 |
1.0742 |
1.3038 |
0.0033 |
0.31% |
2023-09-05 |
002157 |
长盛盛世混合C |
1.0742 |
1.3038 |
1.0758 |
1.3054 |
-0.0016 |
-0.15% |
2023-09-04 |
002157 |
长盛盛世混合C |
1.0758 |
1.3054 |
1.0781 |
1.3077 |
-0.0023 |
-0.21% |
2023-09-01 |
002157 |
长盛盛世混合C |
1.0781 |
1.3077 |
1.0809 |
1.3105 |
-0.0028 |
-0.26% |
2023-08-31 |
002157 |
长盛盛世混合C |
1.0809 |
1.3105 |
1.0801 |
1.3097 |
0.0008 |
0.07% |
2023-08-30 |
002157 |
长盛盛世混合C |
1.0801 |
1.3097 |
1.0759 |
1.3055 |
0.0042 |
0.39% |
2023-08-29 |
002157 |
长盛盛世混合C |
1.0759 |
1.3055 |
1.0673 |
1.2969 |
0.0086 |
0.81% |
2023-08-28 |
002157 |
长盛盛世混合C |
1.0673 |
1.2969 |
1.0683 |
1.2979 |
-0.0010 |
-0.09% |
2023-08-25 |
002157 |
长盛盛世混合C |
1.0683 |
1.2979 |
1.0770 |
1.3066 |
-0.0087 |
-0.81% |
2023-08-24 |
002157 |
长盛盛世混合C |
1.0770 |
1.3066 |
1.0749 |
1.3045 |
0.0021 |
0.20% |
2023-08-23 |
002157 |
长盛盛世混合C |
1.0749 |
1.3045 |
1.0817 |
1.3113 |
-0.0068 |
-0.63% |
2023-08-22 |
002157 |
长盛盛世混合C |
1.0817 |
1.3113 |
1.0768 |
1.3064 |
0.0049 |
0.46% |
2023-08-21 |
002157 |
长盛盛世混合C |
1.0768 |
1.3064 |
1.0792 |
1.3088 |
-0.0024 |
-0.22% |
2023-08-18 |
002157 |
长盛盛世混合C |
1.0792 |
1.3088 |
1.0841 |
1.3137 |
-0.0049 |
-0.45% |
2023-08-17 |
002157 |
长盛盛世混合C |
1.0841 |
1.3137 |
1.0814 |
1.3110 |
0.0027 |
0.25% |
2023-08-16 |
002157 |
长盛盛世混合C |
1.0814 |
1.3110 |
1.0881 |
1.3177 |
-0.0067 |
-0.62% |
2023-08-15 |
002157 |
长盛盛世混合C |
1.0881 |
1.3177 |
1.0918 |
1.3214 |
-0.0037 |
-0.34% |
2023-08-14 |
002157 |
长盛盛世混合C |
1.0918 |
1.3214 |
1.0914 |
1.3210 |
0.0004 |
0.04% |
2023-08-11 |
002157 |
长盛盛世混合C |
1.0914 |
1.3210 |
1.0969 |
1.3265 |
-0.0055 |
-0.50% |
2023-08-10 |
002157 |
长盛盛世混合C |
1.0969 |
1.3265 |
1.0975 |
1.3271 |
-0.0006 |
-0.05% |
2023-08-09 |
002157 |
长盛盛世混合C |
1.0975 |
1.3271 |
1.1031 |
1.3327 |
-0.0056 |
-0.51% |
2023-08-08 |
002157 |
长盛盛世混合C |
1.1031 |
1.3327 |
1.1032 |
1.3328 |
-0.0001 |
-0.01% |
2023-08-07 |
002157 |
长盛盛世混合C |
1.1032 |
1.3328 |
1.1031 |
1.3327 |
0.0001 |
0.01% |
2023-08-04 |
002157 |
长盛盛世混合C |
1.1031 |
1.3327 |
1.0997 |
1.3293 |
0.0034 |
0.31% |
2023-08-03 |
002157 |
长盛盛世混合C |
1.0997 |
1.3293 |
1.0992 |
1.3288 |
0.0005 |
0.05% |
2023-08-02 |
002157 |
长盛盛世混合C |
1.0992 |
1.3288 |
1.1002 |
1.3298 |
-0.0010 |
-0.09% |
2023-08-01 |
002157 |
长盛盛世混合C |
1.1002 |
1.3298 |
1.0999 |
1.3295 |
0.0003 |
0.03% |
2023-07-31 |
002157 |
长盛盛世混合C |
1.0999 |
1.3295 |
1.0996 |
1.3292 |
0.0003 |
0.03% |
2023-07-28 |
002157 |
长盛盛世混合C |
1.0996 |
1.3292 |
1.1023 |
1.3319 |
-0.0027 |
-0.24% |
2023-07-27 |
002157 |
长盛盛世混合C |
1.1023 |
1.3319 |
1.1038 |
1.3334 |
-0.0015 |
-0.14% |
2023-07-26 |
002157 |
长盛盛世混合C |
1.1038 |
1.3334 |
1.1061 |
1.3357 |
-0.0023 |
-0.21% |
2023-07-25 |
002157 |
长盛盛世混合C |
1.1061 |
1.3357 |
1.1047 |
1.3343 |
0.0014 |
0.13% |
2023-07-24 |
002157 |
长盛盛世混合C |
1.1047 |
1.3343 |
1.1043 |
1.3339 |
0.0004 |
0.04% |
2023-07-21 |
002157 |
长盛盛世混合C |
1.1043 |
1.3339 |
1.1081 |
1.3377 |
-0.0038 |
-0.34% |
2023-07-20 |
002157 |
长盛盛世混合C |
1.1081 |
1.3377 |
1.1167 |
1.3463 |
-0.0086 |
-0.77% |
2023-07-19 |
002157 |
长盛盛世混合C |
1.1167 |
1.3463 |
1.1190 |
1.3486 |
-0.0023 |
-0.21% |
2023-07-18 |
002157 |
长盛盛世混合C |
1.1190 |
1.3486 |
1.1193 |
1.3489 |
-0.0003 |
-0.03% |
2023-07-17 |
002157 |
长盛盛世混合C |
1.1193 |
1.3489 |
1.1216 |
1.3512 |
-0.0023 |
-0.21% |
2023-07-14 |
002157 |
长盛盛世混合C |
1.1216 |
1.3512 |
1.1228 |
1.3524 |
-0.0012 |
-0.11% |
2023-07-13 |
002157 |
长盛盛世混合C |
1.1228 |
1.3524 |
1.1187 |
1.3483 |
0.0041 |
0.37% |
2023-07-12 |
002157 |
长盛盛世混合C |
1.1187 |
1.3483 |
1.1251 |
1.3547 |
-0.0064 |
-0.57% |
2023-07-11 |
002157 |
长盛盛世混合C |
1.1251 |
1.3547 |
1.1186 |
1.3482 |
0.0065 |
0.58% |
2023-07-10 |
002157 |
长盛盛世混合C |
1.1186 |
1.3482 |
1.1198 |
1.3494 |
-0.0012 |
-0.11% |
2023-07-07 |
002157 |
长盛盛世混合C |
1.1198 |
1.3494 |
1.1212 |
1.3508 |
-0.0014 |
-0.12% |
2023-07-06 |
002157 |
长盛盛世混合C |
1.1212 |
1.3508 |
1.1215 |
1.3511 |
-0.0003 |
-0.03% |
2023-07-05 |
002157 |
长盛盛世混合C |
1.1215 |
1.3511 |
1.1240 |
1.3536 |
-0.0025 |
-0.22% |
2023-07-04 |
002157 |
长盛盛世混合C |
1.1240 |
1.3536 |
1.1165 |
1.3461 |
0.0075 |
0.67% |
2023-07-03 |
002157 |
长盛盛世混合C |
1.1165 |
1.3461 |
1.1179 |
1.3475 |
-0.0014 |
-0.13% |
2023-06-30 |
002157 |
长盛盛世混合C |
1.1179 |
1.3475 |
1.1123 |
1.3419 |
0.0056 |
0.50% |
2023-06-29 |
002157 |
长盛盛世混合C |
1.1123 |
1.3419 |
1.1078 |
1.3374 |
0.0045 |
0.41% |
2023-06-28 |
002157 |
长盛盛世混合C |
1.1078 |
1.3374 |
1.1116 |
1.3412 |
-0.0038 |
-0.34% |
2023-06-27 |
002157 |
长盛盛世混合C |
1.1116 |
1.3412 |
1.1120 |
1.3416 |
-0.0004 |
-0.04% |
2023-06-26 |
002157 |
长盛盛世混合C |
1.1120 |
1.3416 |
1.1192 |
1.3488 |
-0.0072 |
-0.64% |
2023-06-21 |
002157 |
长盛盛世混合C |
1.1192 |
1.3488 |
1.1292 |
1.3588 |
-0.0100 |
-0.89% |
2023-06-20 |
002157 |
长盛盛世混合C |
1.1292 |
1.3588 |
1.1255 |
1.3551 |
0.0037 |
0.33% |
2023-06-19 |
002157 |
长盛盛世混合C |
1.1255 |
1.3551 |
1.1180 |
1.3476 |
0.0075 |
0.67% |
2023-06-16 |
002157 |
长盛盛世混合C |
1.1180 |
1.3476 |
1.1138 |
1.3434 |
0.0042 |
0.38% |
2023-06-15 |
002157 |
长盛盛世混合C |
1.1138 |
1.3434 |
1.1129 |
1.3425 |
0.0009 |
0.08% |
2023-06-14 |
002157 |
长盛盛世混合C |
1.1129 |
1.3425 |
1.1107 |
1.3403 |
0.0022 |
0.20% |
2023-06-13 |
002157 |
长盛盛世混合C |
1.1107 |
1.3403 |
1.1013 |
1.3309 |
0.0094 |
0.85% |
2023-06-12 |
002157 |
长盛盛世混合C |
1.1013 |
1.3309 |
1.0962 |
1.3258 |
0.0051 |
0.47% |
2023-06-09 |
002157 |
长盛盛世混合C |
1.0962 |
1.3258 |
1.0866 |
1.3162 |
0.0096 |
0.88% |
2023-06-08 |
002157 |
长盛盛世混合C |
1.0866 |
1.3162 |
1.0919 |
1.3215 |
-0.0053 |
-0.49% |
2023-06-07 |
002157 |
长盛盛世混合C |
1.0919 |
1.3215 |
1.0941 |
1.3237 |
-0.0022 |
-0.20% |
2023-06-06 |
002157 |
长盛盛世混合C |
1.0941 |
1.3237 |
1.0976 |
1.3272 |
-0.0035 |
-0.32% |
2023-06-05 |
002157 |
长盛盛世混合C |
1.0976 |
1.3272 |
1.0965 |
1.3261 |
0.0011 |
0.10% |
2023-06-02 |
002157 |
长盛盛世混合C |
1.0965 |
1.3261 |
1.0976 |
1.3272 |
-0.0011 |
-0.10% |
2023-06-01 |
002157 |
长盛盛世混合C |
1.0976 |
1.3272 |
1.1009 |
1.3305 |
-0.0033 |
-0.30% |
2023-05-31 |
002157 |
长盛盛世混合C |
1.1009 |
1.3305 |
1.0994 |
1.3290 |
0.0015 |
0.14% |
2023-05-30 |
002157 |
长盛盛世混合C |
1.0994 |
1.3290 |
1.0944 |
1.3240 |
0.0050 |
0.46% |
2023-05-29 |
002157 |
长盛盛世混合C |
1.0944 |
1.3240 |
1.0921 |
1.3217 |
0.0023 |
0.21% |
2023-05-26 |
002157 |
长盛盛世混合C |
1.0921 |
1.3217 |
1.0892 |
1.3188 |
0.0029 |
0.27% |
2023-05-25 |
002157 |
长盛盛世混合C |
1.0892 |
1.3188 |
1.0813 |
1.3109 |
0.0079 |
0.73% |
2023-05-24 |
002157 |
长盛盛世混合C |
1.0813 |
1.3109 |
1.0800 |
1.3096 |
0.0013 |
0.12% |
2023-05-23 |
002157 |
长盛盛世混合C |
1.0800 |
1.3096 |
1.0825 |
1.3121 |
-0.0025 |
-0.23% |
2023-05-22 |
002157 |
长盛盛世混合C |
1.0825 |
1.3121 |
1.0820 |
1.3116 |
0.0005 |
0.05% |
2023-05-19 |
002157 |
长盛盛世混合C |
1.0820 |
1.3116 |
1.0808 |
1.3104 |
0.0012 |
0.11% |
2023-05-18 |
002157 |
长盛盛世混合C |
1.0808 |
1.3104 |
1.0740 |
1.3036 |
0.0068 |
0.63% |
2023-05-17 |
002157 |
长盛盛世混合C |
1.0740 |
1.3036 |
1.0703 |
1.2999 |
0.0037 |
0.35% |
2023-05-16 |
002157 |
长盛盛世混合C |
1.0703 |
1.2999 |
1.0739 |
1.3035 |
-0.0036 |
-0.34% |
2023-05-15 |
002157 |
长盛盛世混合C |
1.0739 |
1.3035 |
1.0704 |
1.3000 |
0.0035 |
0.33% |
2023-05-12 |
002157 |
长盛盛世混合C |
1.0704 |
1.3000 |
1.0749 |
1.3045 |
-0.0045 |
-0.42% |
2023-05-11 |
002157 |
长盛盛世混合C |
1.0749 |
1.3045 |
1.0739 |
1.3035 |
0.0010 |
0.09% |
2023-05-10 |
002157 |
长盛盛世混合C |
1.0739 |
1.3035 |
1.0710 |
1.3006 |
0.0029 |
0.27% |
2023-05-09 |
002157 |
长盛盛世混合C |
1.0710 |
1.3006 |
1.0753 |
1.3049 |
-0.0043 |
-0.40% |
2023-05-08 |
002157 |
长盛盛世混合C |
1.0753 |
1.3049 |
1.0751 |
1.3047 |
0.0002 |
0.02% |
2023-05-05 |
002157 |
长盛盛世混合C |
1.0751 |
1.3047 |
1.0797 |
1.3093 |
-0.0046 |
-0.43% |
2023-05-04 |
002157 |
长盛盛世混合C |
1.0797 |
1.3093 |
1.0876 |
1.3172 |
-0.0079 |
-0.73% |