农银新能源主题A(农银新能源主题)基金净值查询(002190)
今天最新净值
2.8106
-0.0450 -1.58%
2025-12-16
盘中实时估值(仅供参考)
2.8037
0.0464 1.6846%
- 累计净值：2.8106
- 成立日期：2016-03-29
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：42.1105亿
- 最近资产：87.86亿元
- 基金公司：农银汇理基金
- 基金经理：赵诣 邢军亮 左腾飞
今年以来农银新能源主题A|农银新能源主题基金净值查询
今年以来,农银新能源主题A(002190)基金累计收益率25.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
002190 |
农银新能源主题A |
2.7573 |
2.7573 |
2.8106 |
2.8106 |
-0.0533 |
-1.90% |
| 2025-12-15 |
002190 |
农银新能源主题A |
2.8106 |
2.8106 |
2.8556 |
2.8556 |
-0.0450 |
-1.58% |
| 2025-12-12 |
002190 |
农银新能源主题A |
2.8556 |
2.8556 |
2.8385 |
2.8385 |
0.0171 |
0.60% |
| 2025-12-11 |
002190 |
农银新能源主题A |
2.8385 |
2.8385 |
2.8496 |
2.8496 |
-0.0111 |
-0.39% |
| 2025-12-10 |
002190 |
农银新能源主题A |
2.8496 |
2.8496 |
2.8540 |
2.8540 |
-0.0044 |
-0.15% |
| 2025-12-09 |
002190 |
农银新能源主题A |
2.8540 |
2.8540 |
2.8825 |
2.8825 |
-0.0285 |
-0.99% |
| 2025-12-08 |
002190 |
农银新能源主题A |
2.8825 |
2.8825 |
2.8563 |
2.8563 |
0.0262 |
0.92% |
| 2025-12-05 |
002190 |
农银新能源主题A |
2.8563 |
2.8563 |
2.8298 |
2.8298 |
0.0265 |
0.94% |
| 2025-12-04 |
002190 |
农银新能源主题A |
2.8298 |
2.8298 |
2.8109 |
2.8109 |
0.0189 |
0.67% |
| 2025-12-03 |
002190 |
农银新能源主题A |
2.8109 |
2.8109 |
2.8359 |
2.8359 |
-0.0250 |
-0.88% |
|
|
| 2025-12-02 |
002190 |
农银新能源主题A |
2.8359 |
2.8359 |
2.8584 |
2.8584 |
-0.0225 |
-0.79% |
| 2025-12-01 |
002190 |
农银新能源主题A |
2.8584 |
2.8584 |
2.8525 |
2.8525 |
0.0059 |
0.21% |
| 2025-11-28 |
002190 |
农银新能源主题A |
2.8525 |
2.8525 |
2.8080 |
2.8080 |
0.0445 |
1.58% |
| 2025-11-27 |
002190 |
农银新能源主题A |
2.8080 |
2.8080 |
2.8087 |
2.8087 |
-0.0007 |
-0.02% |
| 2025-11-26 |
002190 |
农银新能源主题A |
2.8087 |
2.8087 |
2.8049 |
2.8049 |
0.0038 |
0.14% |
| 2025-11-25 |
002190 |
农银新能源主题A |
2.8049 |
2.8049 |
2.7629 |
2.7629 |
0.0420 |
1.52% |
| 2025-11-24 |
002190 |
农银新能源主题A |
2.7629 |
2.7629 |
2.7645 |
2.7645 |
-0.0016 |
-0.06% |
| 2025-11-21 |
002190 |
农银新能源主题A |
2.7645 |
2.7645 |
2.8678 |
2.8678 |
-0.1033 |
-3.60% |
| 2025-11-20 |
002190 |
农银新能源主题A |
2.8678 |
2.8678 |
2.9139 |
2.9139 |
-0.0461 |
-1.58% |
| 2025-11-19 |
002190 |
农银新能源主题A |
2.9139 |
2.9139 |
2.9054 |
2.9054 |
0.0085 |
0.29% |
| 2025-11-18 |
002190 |
农银新能源主题A |
2.9054 |
2.9054 |
2.9618 |
2.9618 |
-0.0564 |
-1.90% |
| 2025-11-17 |
002190 |
农银新能源主题A |
2.9618 |
2.9618 |
2.9843 |
2.9843 |
-0.0225 |
-0.75% |
| 2025-11-14 |
002190 |
农银新能源主题A |
2.9843 |
2.9843 |
3.0470 |
3.0470 |
-0.0627 |
-2.06% |
| 2025-11-13 |
002190 |
农银新能源主题A |
3.0470 |
3.0470 |
2.9572 |
2.9572 |
0.0898 |
3.04% |
| 2025-11-12 |
002190 |
农银新能源主题A |
2.9572 |
2.9572 |
3.0027 |
3.0027 |
-0.0455 |
-1.52% |
|
|
| 2025-11-11 |
002190 |
农银新能源主题A |
3.0027 |
3.0027 |
3.0077 |
3.0077 |
-0.0050 |
-0.17% |
| 2025-11-10 |
002190 |
农银新能源主题A |
3.0077 |
3.0077 |
3.0376 |
3.0376 |
-0.0299 |
-0.98% |
| 2025-11-07 |
002190 |
农银新能源主题A |
3.0376 |
3.0376 |
3.0232 |
3.0232 |
0.0144 |
0.48% |
| 2025-11-06 |
002190 |
农银新能源主题A |
3.0232 |
3.0232 |
2.9726 |
2.9726 |
0.0506 |
1.70% |
| 2025-11-05 |
002190 |
农银新能源主题A |
2.9726 |
2.9726 |
2.9248 |
2.9248 |
0.0478 |
1.63% |
| 2025-11-04 |
002190 |
农银新能源主题A |
2.9248 |
2.9248 |
2.9833 |
2.9833 |
-0.0585 |
-1.96% |
| 2025-11-03 |
002190 |
农银新能源主题A |
2.9833 |
2.9833 |
2.9767 |
2.9767 |
0.0066 |
0.22% |
| 2025-10-31 |
002190 |
农银新能源主题A |
2.9767 |
2.9767 |
2.9668 |
2.9668 |
0.0099 |
0.33% |
| 2025-10-30 |
002190 |
农银新能源主题A |
2.9668 |
2.9668 |
2.9733 |
2.9733 |
-0.0065 |
-0.22% |
| 2025-10-29 |
002190 |
农银新能源主题A |
2.9733 |
2.9733 |
2.8797 |
2.8797 |
0.0936 |
3.25% |
| 2025-10-28 |
002190 |
农银新能源主题A |
2.8797 |
2.8797 |
2.8830 |
2.8830 |
-0.0033 |
-0.11% |
| 2025-10-27 |
002190 |
农银新能源主题A |
2.8830 |
2.8830 |
2.8699 |
2.8699 |
0.0131 |
0.46% |
| 2025-10-24 |
002190 |
农银新能源主题A |
2.8699 |
2.8699 |
2.8215 |
2.8215 |
0.0484 |
1.72% |
| 2025-10-23 |
002190 |
农银新能源主题A |
2.8215 |
2.8215 |
2.8065 |
2.8065 |
0.0150 |
0.53% |
| 2025-10-22 |
002190 |
农银新能源主题A |
2.8065 |
2.8065 |
2.8294 |
2.8294 |
-0.0229 |
-0.81% |
| 2025-10-21 |
002190 |
农银新能源主题A |
2.8294 |
2.8294 |
2.7868 |
2.7868 |
0.0426 |
1.53% |
| 2025-10-20 |
002190 |
农银新能源主题A |
2.7868 |
2.7868 |
2.7636 |
2.7636 |
0.0232 |
0.84% |
| 2025-10-17 |
002190 |
农银新能源主题A |
2.7636 |
2.7636 |
2.8695 |
2.8695 |
-0.1059 |
-3.69% |
| 2025-10-16 |
002190 |
农银新能源主题A |
2.8695 |
2.8695 |
2.8547 |
2.8547 |
0.0148 |
0.52% |
| 2025-10-15 |
002190 |
农银新能源主题A |
2.8547 |
2.8547 |
2.7865 |
2.7865 |
0.0682 |
2.45% |
| 2025-10-14 |
002190 |
农银新能源主题A |
2.7865 |
2.7865 |
2.8465 |
2.8465 |
-0.0600 |
-2.11% |
| 2025-10-13 |
002190 |
农银新能源主题A |
2.8465 |
2.8465 |
2.8831 |
2.8831 |
-0.0366 |
-1.27% |
| 2025-10-10 |
002190 |
农银新能源主题A |
2.8831 |
2.8831 |
2.9925 |
2.9925 |
-0.1094 |
-3.66% |
| 2025-10-09 |
002190 |
农银新能源主题A |
2.9925 |
2.9925 |
2.9663 |
2.9663 |
0.0262 |
0.88% |
| 2025-09-30 |
002190 |
农银新能源主题A |
2.9663 |
2.9663 |
2.9140 |
2.9140 |
0.0523 |
1.79% |
| 2025-09-29 |
002190 |
农银新能源主题A |
2.9140 |
2.9140 |
2.8248 |
2.8248 |
0.0892 |
3.16% |
| 2025-09-26 |
002190 |
农银新能源主题A |
2.8248 |
2.8248 |
2.8654 |
2.8654 |
-0.0406 |
-1.42% |
| 2025-09-25 |
002190 |
农银新能源主题A |
2.8654 |
2.8654 |
2.8326 |
2.8326 |
0.0328 |
1.16% |
| 2025-09-24 |
002190 |
农银新能源主题A |
2.8326 |
2.8326 |
2.7726 |
2.7726 |
0.0600 |
2.16% |
| 2025-09-23 |
002190 |
农银新能源主题A |
2.7726 |
2.7726 |
2.7609 |
2.7609 |
0.0117 |
0.42% |
| 2025-09-22 |
002190 |
农银新能源主题A |
2.7609 |
2.7609 |
2.7501 |
2.7501 |
0.0108 |
0.39% |
| 2025-09-19 |
002190 |
农银新能源主题A |
2.7501 |
2.7501 |
2.7635 |
2.7635 |
-0.0134 |
-0.48% |
| 2025-09-18 |
002190 |
农银新能源主题A |
2.7635 |
2.7635 |
2.7973 |
2.7973 |
-0.0338 |
-1.21% |
| 2025-09-17 |
002190 |
农银新能源主题A |
2.7973 |
2.7973 |
2.7544 |
2.7544 |
0.0429 |
1.56% |
| 2025-09-16 |
002190 |
农银新能源主题A |
2.7544 |
2.7544 |
2.7293 |
2.7293 |
0.0251 |
0.92% |
| 2025-09-15 |
002190 |
农银新能源主题A |
2.7293 |
2.7293 |
2.6763 |
2.6763 |
0.0530 |
1.98% |
| 2025-09-12 |
002190 |
农银新能源主题A |
2.6763 |
2.6763 |
2.6991 |
2.6991 |
-0.0228 |
-0.84% |
| 2025-09-11 |
002190 |
农银新能源主题A |
2.6991 |
2.6991 |
2.6339 |
2.6339 |
0.0652 |
2.48% |
| 2025-09-10 |
002190 |
农银新能源主题A |
2.6339 |
2.6339 |
2.6612 |
2.6612 |
-0.0273 |
-1.03% |
| 2025-09-09 |
002190 |
农银新能源主题A |
2.6612 |
2.6612 |
2.6920 |
2.6920 |
-0.0308 |
-1.14% |
| 2025-09-08 |
002190 |
农银新能源主题A |
2.6920 |
2.6920 |
2.6617 |
2.6617 |
0.0303 |
1.14% |
| 2025-09-05 |
002190 |
农银新能源主题A |
2.6617 |
2.6617 |
2.5277 |
2.5277 |
0.1340 |
5.30% |
| 2025-09-04 |
002190 |
农银新能源主题A |
2.5277 |
2.5277 |
2.5195 |
2.5195 |
0.0082 |
0.33% |
| 2025-09-03 |
002190 |
农银新能源主题A |
2.5195 |
2.5195 |
2.4924 |
2.4924 |
0.0271 |
1.09% |
| 2025-09-02 |
002190 |
农银新能源主题A |
2.4924 |
2.4924 |
2.5036 |
2.5036 |
-0.0112 |
-0.45% |
| 2025-09-01 |
002190 |
农银新能源主题A |
2.5036 |
2.5036 |
2.5012 |
2.5012 |
0.0024 |
0.10% |
| 2025-08-29 |
002190 |
农银新能源主题A |
2.5012 |
2.5012 |
2.4488 |
2.4488 |
0.0524 |
2.14% |
| 2025-08-28 |
002190 |
农银新能源主题A |
2.4488 |
2.4488 |
2.4262 |
2.4262 |
0.0226 |
0.93% |
| 2025-08-27 |
002190 |
农银新能源主题A |
2.4262 |
2.4262 |
2.4637 |
2.4637 |
-0.0375 |
-1.52% |
| 2025-08-26 |
002190 |
农银新能源主题A |
2.4637 |
2.4637 |
2.4692 |
2.4692 |
-0.0055 |
-0.22% |
| 2025-08-25 |
002190 |
农银新能源主题A |
2.4692 |
2.4692 |
2.4373 |
2.4373 |
0.0319 |
1.31% |
| 2025-08-22 |
002190 |
农银新能源主题A |
2.4373 |
2.4373 |
2.4041 |
2.4041 |
0.0332 |
1.38% |
| 2025-08-21 |
002190 |
农银新能源主题A |
2.4041 |
2.4041 |
2.4127 |
2.4127 |
-0.0086 |
-0.36% |
| 2025-08-20 |
002190 |
农银新能源主题A |
2.4127 |
2.4127 |
2.3961 |
2.3961 |
0.0166 |
0.69% |
| 2025-08-19 |
002190 |
农银新能源主题A |
2.3961 |
2.3961 |
2.3917 |
2.3917 |
0.0044 |
0.18% |
| 2025-08-18 |
002190 |
农银新能源主题A |
2.3917 |
2.3917 |
2.3784 |
2.3784 |
0.0133 |
0.56% |
| 2025-08-15 |
002190 |
农银新能源主题A |
2.3784 |
2.3784 |
2.3270 |
2.3270 |
0.0514 |
2.21% |
| 2025-08-14 |
002190 |
农银新能源主题A |
2.3270 |
2.3270 |
2.3444 |
2.3444 |
-0.0174 |
-0.74% |
| 2025-08-13 |
002190 |
农银新能源主题A |
2.3444 |
2.3444 |
2.3242 |
2.3242 |
0.0202 |
0.87% |
| 2025-08-12 |
002190 |
农银新能源主题A |
2.3242 |
2.3242 |
2.3175 |
2.3175 |
0.0067 |
0.29% |
| 2025-08-11 |
002190 |
农银新能源主题A |
2.3175 |
2.3175 |
2.2820 |
2.2820 |
0.0355 |
1.56% |
| 2025-08-08 |
002190 |
农银新能源主题A |
2.2820 |
2.2820 |
2.2755 |
2.2755 |
0.0065 |
0.29% |
| 2025-08-07 |
002190 |
农银新能源主题A |
2.2755 |
2.2755 |
2.2891 |
2.2891 |
-0.0136 |
-0.59% |
| 2025-08-06 |
002190 |
农银新能源主题A |
2.2891 |
2.2891 |
2.2737 |
2.2737 |
0.0154 |
0.68% |
| 2025-08-05 |
002190 |
农银新能源主题A |
2.2737 |
2.2737 |
2.2542 |
2.2542 |
0.0195 |
0.87% |
| 2025-08-04 |
002190 |
农银新能源主题A |
2.2542 |
2.2542 |
2.2492 |
2.2492 |
0.0050 |
0.22% |
| 2025-08-01 |
002190 |
农银新能源主题A |
2.2492 |
2.2492 |
2.2395 |
2.2395 |
0.0097 |
0.43% |
| 2025-07-31 |
002190 |
农银新能源主题A |
2.2395 |
2.2395 |
2.2847 |
2.2847 |
-0.0452 |
-1.98% |
| 2025-07-30 |
002190 |
农银新能源主题A |
2.2847 |
2.2847 |
2.3179 |
2.3179 |
-0.0332 |
-1.43% |
| 2025-07-29 |
002190 |
农银新能源主题A |
2.3179 |
2.3179 |
2.3026 |
2.3026 |
0.0153 |
0.66% |
| 2025-07-28 |
002190 |
农银新能源主题A |
2.3026 |
2.3026 |
2.3087 |
2.3087 |
-0.0061 |
-0.26% |
| 2025-07-25 |
002190 |
农银新能源主题A |
2.3087 |
2.3087 |
2.3214 |
2.3214 |
-0.0127 |
-0.55% |
| 2025-07-24 |
002190 |
农银新能源主题A |
2.3214 |
2.3214 |
2.2881 |
2.2881 |
0.0333 |
1.46% |
| 2025-07-23 |
002190 |
农银新能源主题A |
2.2881 |
2.2881 |
2.3039 |
2.3039 |
-0.0158 |
-0.69% |
| 2025-07-22 |
002190 |
农银新能源主题A |
2.3039 |
2.3039 |
2.2808 |
2.2808 |
0.0231 |
1.01% |
| 2025-07-21 |
002190 |
农银新能源主题A |
2.2808 |
2.2808 |
2.2609 |
2.2609 |
0.0199 |
0.88% |
| 2025-07-18 |
002190 |
农银新能源主题A |
2.2609 |
2.2609 |
2.2615 |
2.2615 |
-0.0006 |
-0.03% |
| 2025-07-17 |
002190 |
农银新能源主题A |
2.2615 |
2.2615 |
2.2368 |
2.2368 |
0.0247 |
1.10% |
| 2025-07-16 |
002190 |
农银新能源主题A |
2.2368 |
2.2368 |
2.2318 |
2.2318 |
0.0050 |
0.22% |
| 2025-07-15 |
002190 |
农银新能源主题A |
2.2318 |
2.2318 |
2.2343 |
2.2343 |
-0.0025 |
-0.11% |
| 2025-07-14 |
002190 |
农银新能源主题A |
2.2343 |
2.2343 |
2.2341 |
2.2341 |
0.0002 |
0.01% |
| 2025-07-11 |
002190 |
农银新能源主题A |
2.2341 |
2.2341 |
2.2360 |
2.2360 |
-0.0019 |
-0.08% |
| 2025-07-10 |
002190 |
农银新能源主题A |
2.2360 |
2.2360 |
2.2348 |
2.2348 |
0.0012 |
0.05% |
| 2025-07-09 |
002190 |
农银新能源主题A |
2.2348 |
2.2348 |
2.2393 |
2.2393 |
-0.0045 |
-0.20% |
| 2025-07-08 |
002190 |
农银新能源主题A |
2.2393 |
2.2393 |
2.1961 |
2.1961 |
0.0432 |
1.97% |
| 2025-07-07 |
002190 |
农银新能源主题A |
2.1961 |
2.1961 |
2.2098 |
2.2098 |
-0.0137 |
-0.62% |
| 2025-07-04 |
002190 |
农银新能源主题A |
2.2098 |
2.2098 |
2.2247 |
2.2247 |
-0.0149 |
-0.67% |
| 2025-07-03 |
002190 |
农银新能源主题A |
2.2247 |
2.2247 |
2.1969 |
2.1969 |
0.0278 |
1.27% |
| 2025-07-02 |
002190 |
农银新能源主题A |
2.1969 |
2.1969 |
2.1895 |
2.1895 |
0.0074 |
0.34% |
| 2025-07-01 |
002190 |
农银新能源主题A |
2.1895 |
2.1895 |
2.1996 |
2.1996 |
-0.0101 |
-0.46% |
| 2025-06-30 |
002190 |
农银新能源主题A |
2.1996 |
2.1996 |
2.1746 |
2.1746 |
0.0250 |
1.15% |
| 2025-06-27 |
002190 |
农银新能源主题A |
2.1746 |
2.1746 |
2.1780 |
2.1780 |
-0.0034 |
-0.16% |
| 2025-06-26 |
002190 |
农银新能源主题A |
2.1780 |
2.1780 |
2.1963 |
2.1963 |
-0.0183 |
-0.83% |
| 2025-06-25 |
002190 |
农银新能源主题A |
2.1963 |
2.1963 |
2.1699 |
2.1699 |
0.0264 |
1.22% |
| 2025-06-24 |
002190 |
农银新能源主题A |
2.1699 |
2.1699 |
2.1277 |
2.1277 |
0.0422 |
1.98% |
| 2025-06-23 |
002190 |
农银新能源主题A |
2.1277 |
2.1277 |
2.1175 |
2.1175 |
0.0102 |
0.48% |
| 2025-06-20 |
002190 |
农银新能源主题A |
2.1175 |
2.1175 |
2.1234 |
2.1234 |
-0.0059 |
-0.28% |
| 2025-06-19 |
002190 |
农银新能源主题A |
2.1234 |
2.1234 |
2.1414 |
2.1414 |
-0.0180 |
-0.84% |
| 2025-06-18 |
002190 |
农银新能源主题A |
2.1414 |
2.1414 |
2.1369 |
2.1369 |
0.0045 |
0.21% |
| 2025-06-17 |
002190 |
农银新能源主题A |
2.1369 |
2.1369 |
2.1367 |
2.1367 |
0.0002 |
0.01% |
| 2025-06-16 |
002190 |
农银新能源主题A |
2.1367 |
2.1367 |
2.1397 |
2.1397 |
-0.0030 |
-0.14% |
| 2025-06-13 |
002190 |
农银新能源主题A |
2.1397 |
2.1397 |
2.1642 |
2.1642 |
-0.0245 |
-1.13% |
| 2025-06-12 |
002190 |
农银新能源主题A |
2.1642 |
2.1642 |
2.1664 |
2.1664 |
-0.0022 |
-0.10% |
| 2025-06-11 |
002190 |
农银新能源主题A |
2.1664 |
2.1664 |
2.1437 |
2.1437 |
0.0227 |
1.06% |
| 2025-06-10 |
002190 |
农银新能源主题A |
2.1437 |
2.1437 |
2.1532 |
2.1532 |
-0.0095 |
-0.44% |
| 2025-06-09 |
002190 |
农银新能源主题A |
2.1532 |
2.1532 |
2.1490 |
2.1490 |
0.0042 |
0.20% |
| 2025-06-06 |
002190 |
农银新能源主题A |
2.1490 |
2.1490 |
2.1570 |
2.1570 |
-0.0080 |
-0.37% |
| 2025-06-05 |
002190 |
农银新能源主题A |
2.1570 |
2.1570 |
2.1525 |
2.1525 |
0.0045 |
0.21% |
| 2025-06-04 |
002190 |
农银新能源主题A |
2.1525 |
2.1525 |
2.1385 |
2.1385 |
0.0140 |
0.65% |
| 2025-06-03 |
002190 |
农银新能源主题A |
2.1385 |
2.1385 |
2.1386 |
2.1386 |
-0.0001 |
0.00% |
| 2025-05-30 |
002190 |
农银新能源主题A |
2.1386 |
2.1386 |
2.1596 |
2.1596 |
-0.0210 |
-0.97% |
| 2025-05-29 |
002190 |
农银新能源主题A |
2.1596 |
2.1596 |
2.1384 |
2.1384 |
0.0212 |
0.99% |
| 2025-05-28 |
002190 |
农银新能源主题A |
2.1384 |
2.1384 |
2.1486 |
2.1486 |
-0.0102 |
-0.47% |
| 2025-05-27 |
002190 |
农银新能源主题A |
2.1486 |
2.1486 |
2.1710 |
2.1710 |
-0.0224 |
-1.03% |
| 2025-05-26 |
002190 |
农银新能源主题A |
2.1710 |
2.1710 |
2.1980 |
2.1980 |
-0.0270 |
-1.23% |
| 2025-05-23 |
002190 |
农银新能源主题A |
2.1980 |
2.1980 |
2.2057 |
2.2057 |
-0.0077 |
-0.35% |
| 2025-05-22 |
002190 |
农银新能源主题A |
2.2057 |
2.2057 |
2.2236 |
2.2236 |
-0.0179 |
-0.81% |
| 2025-05-21 |
002190 |
农银新能源主题A |
2.2236 |
2.2236 |
2.2061 |
2.2061 |
0.0175 |
0.79% |
| 2025-05-20 |
002190 |
农银新能源主题A |
2.2061 |
2.2061 |
2.1974 |
2.1974 |
0.0087 |
0.40% |
| 2025-05-19 |
002190 |
农银新能源主题A |
2.1974 |
2.1974 |
2.2034 |
2.2034 |
-0.0060 |
-0.27% |
| 2025-05-16 |
002190 |
农银新能源主题A |
2.2034 |
2.2034 |
2.1919 |
2.1919 |
0.0115 |
0.52% |
| 2025-05-15 |
002190 |
农银新能源主题A |
2.1919 |
2.1919 |
2.2244 |
2.2244 |
-0.0325 |
-1.46% |
| 2025-05-14 |
002190 |
农银新能源主题A |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
0.0000 |
0.00% |
| 2025-05-13 |
002190 |
农银新能源主题A |
2.2244 |
2.2244 |
2.2190 |
2.2190 |
0.0054 |
0.24% |
| 2025-05-12 |
002190 |
农银新能源主题A |
2.2190 |
2.2190 |
2.1747 |
2.1747 |
0.0443 |
2.04% |
| 2025-05-09 |
002190 |
农银新能源主题A |
2.1747 |
2.1747 |
2.1883 |
2.1883 |
-0.0136 |
-0.62% |
| 2025-05-08 |
002190 |
农银新能源主题A |
2.1883 |
2.1883 |
2.1696 |
2.1696 |
0.0187 |
0.86% |
| 2025-05-07 |
002190 |
农银新能源主题A |
2.1696 |
2.1696 |
2.1710 |
2.1710 |
-0.0014 |
-0.06% |
| 2025-05-06 |
002190 |
农银新能源主题A |
2.1710 |
2.1710 |
2.1381 |
2.1381 |
0.0329 |
1.54% |
| 2025-04-30 |
002190 |
农银新能源主题A |
2.1381 |
2.1381 |
2.1314 |
2.1314 |
0.0067 |
0.31% |
| 2025-04-29 |
002190 |
农银新能源主题A |
2.1314 |
2.1314 |
2.1411 |
2.1411 |
-0.0097 |
-0.45% |
| 2025-04-28 |
002190 |
农银新能源主题A |
2.1411 |
2.1411 |
2.1569 |
2.1569 |
-0.0158 |
-0.73% |
| 2025-04-25 |
002190 |
农银新能源主题A |
2.1569 |
2.1569 |
2.1477 |
2.1477 |
0.0092 |
0.43% |
| 2025-04-24 |
002190 |
农银新能源主题A |
2.1477 |
2.1477 |
2.1536 |
2.1536 |
-0.0059 |
-0.27% |
| 2025-04-23 |
002190 |
农银新能源主题A |
2.1536 |
2.1536 |
2.1265 |
2.1265 |
0.0271 |
1.27% |
| 2025-04-22 |
002190 |
农银新能源主题A |
2.1265 |
2.1265 |
2.1365 |
2.1365 |
-0.0100 |
-0.47% |
| 2025-04-21 |
002190 |
农银新能源主题A |
2.1365 |
2.1365 |
2.1009 |
2.1009 |
0.0356 |
1.69% |
| 2025-04-18 |
002190 |
农银新能源主题A |
2.1009 |
2.1009 |
2.0901 |
2.0901 |
0.0108 |
0.52% |
| 2025-04-17 |
002190 |
农银新能源主题A |
2.0901 |
2.0901 |
2.0999 |
2.0999 |
-0.0098 |
-0.47% |
| 2025-04-16 |
002190 |
农银新能源主题A |
2.0999 |
2.0999 |
2.1260 |
2.1260 |
-0.0261 |
-1.23% |
| 2025-04-15 |
002190 |
农银新能源主题A |
2.1260 |
2.1260 |
2.1303 |
2.1303 |
-0.0043 |
-0.20% |
| 2025-04-14 |
002190 |
农银新能源主题A |
2.1303 |
2.1303 |
2.1163 |
2.1163 |
0.0140 |
0.66% |
| 2025-04-11 |
002190 |
农银新能源主题A |
2.1163 |
2.1163 |
2.0834 |
2.0834 |
0.0329 |
1.58% |
| 2025-04-10 |
002190 |
农银新能源主题A |
2.0834 |
2.0834 |
2.0397 |
2.0397 |
0.0437 |
2.14% |
| 2025-04-09 |
002190 |
农银新能源主题A |
2.0397 |
2.0397 |
2.0283 |
2.0283 |
0.0114 |
0.56% |
| 2025-04-08 |
002190 |
农银新能源主题A |
2.0283 |
2.0283 |
2.0286 |
2.0286 |
-0.0003 |
-0.01% |
| 2025-04-07 |
002190 |
农银新能源主题A |
2.0286 |
2.0286 |
2.2326 |
2.2326 |
-0.2040 |
-9.14% |
| 2025-04-03 |
002190 |
农银新能源主题A |
2.2326 |
2.2326 |
2.2744 |
2.2744 |
-0.0418 |
-1.84% |
| 2025-04-02 |
002190 |
农银新能源主题A |
2.2744 |
2.2744 |
2.2698 |
2.2698 |
0.0046 |
0.20% |
| 2025-04-01 |
002190 |
农银新能源主题A |
2.2698 |
2.2698 |
2.2714 |
2.2714 |
-0.0016 |
-0.07% |
| 2025-03-31 |
002190 |
农银新能源主题A |
2.2714 |
2.2714 |
2.3103 |
2.3103 |
-0.0389 |
-1.68% |
| 2025-03-28 |
002190 |
农银新能源主题A |
2.3103 |
2.3103 |
2.3228 |
2.3228 |
-0.0125 |
-0.54% |
| 2025-03-27 |
002190 |
农银新能源主题A |
2.3228 |
2.3228 |
2.3257 |
2.3257 |
-0.0029 |
-0.12% |
| 2025-03-26 |
002190 |
农银新能源主题A |
2.3257 |
2.3257 |
2.3146 |
2.3146 |
0.0111 |
0.48% |
| 2025-03-25 |
002190 |
农银新能源主题A |
2.3146 |
2.3146 |
2.3129 |
2.3129 |
0.0017 |
0.07% |
| 2025-03-24 |
002190 |
农银新能源主题A |
2.3129 |
2.3129 |
2.3129 |
2.3129 |
0.0000 |
0.00% |
| 2025-03-21 |
002190 |
农银新能源主题A |
2.3129 |
2.3129 |
2.3575 |
2.3575 |
-0.0446 |
-1.89% |
| 2025-03-20 |
002190 |
农银新能源主题A |
2.3575 |
2.3575 |
2.3653 |
2.3653 |
-0.0078 |
-0.33% |
| 2025-03-19 |
002190 |
农银新能源主题A |
2.3653 |
2.3653 |
2.3594 |
2.3594 |
0.0059 |
0.25% |
| 2025-03-18 |
002190 |
农银新能源主题A |
2.3594 |
2.3594 |
2.3548 |
2.3548 |
0.0046 |
0.20% |
| 2025-03-17 |
002190 |
农银新能源主题A |
2.3548 |
2.3548 |
2.3490 |
2.3490 |
0.0058 |
0.25% |
| 2025-03-14 |
002190 |
农银新能源主题A |
2.3490 |
2.3490 |
2.3002 |
2.3002 |
0.0488 |
2.12% |
| 2025-03-13 |
002190 |
农银新能源主题A |
2.3002 |
2.3002 |
2.3219 |
2.3219 |
-0.0217 |
-0.93% |
| 2025-03-12 |
002190 |
农银新能源主题A |
2.3219 |
2.3219 |
2.3342 |
2.3342 |
-0.0123 |
-0.53% |
| 2025-03-11 |
002190 |
农银新能源主题A |
2.3342 |
2.3342 |
2.3406 |
2.3406 |
-0.0064 |
-0.27% |
| 2025-03-10 |
002190 |
农银新能源主题A |
2.3406 |
2.3406 |
2.3453 |
2.3453 |
-0.0047 |
-0.20% |
| 2025-03-07 |
002190 |
农银新能源主题A |
2.3453 |
2.3453 |
2.3595 |
2.3595 |
-0.0142 |
-0.60% |
| 2025-03-06 |
002190 |
农银新能源主题A |
2.3595 |
2.3595 |
2.3341 |
2.3341 |
0.0254 |
1.09% |
| 2025-03-05 |
002190 |
农银新能源主题A |
2.3341 |
2.3341 |
2.3423 |
2.3423 |
-0.0082 |
-0.35% |
| 2025-03-04 |
002190 |
农银新能源主题A |
2.3423 |
2.3423 |
2.3643 |
2.3643 |
-0.0220 |
-0.93% |
| 2025-03-03 |
002190 |
农银新能源主题A |
2.3643 |
2.3643 |
2.3231 |
2.3231 |
0.0412 |
1.77% |
| 2025-02-28 |
002190 |
农银新能源主题A |
2.3231 |
2.3231 |
2.3709 |
2.3709 |
-0.0478 |
-2.02% |
| 2025-02-27 |
002190 |
农银新能源主题A |
2.3709 |
2.3709 |
2.3751 |
2.3751 |
-0.0042 |
-0.18% |
| 2025-02-26 |
002190 |
农银新能源主题A |
2.3751 |
2.3751 |
2.3412 |
2.3412 |
0.0339 |
1.45% |
| 2025-02-25 |
002190 |
农银新能源主题A |
2.3412 |
2.3412 |
2.3385 |
2.3385 |
0.0027 |
0.12% |
| 2025-02-24 |
002190 |
农银新能源主题A |
2.3385 |
2.3385 |
2.3536 |
2.3536 |
-0.0151 |
-0.64% |
| 2025-02-21 |
002190 |
农银新能源主题A |
2.3536 |
2.3536 |
2.3249 |
2.3249 |
0.0287 |
1.23% |
| 2025-02-20 |
002190 |
农银新能源主题A |
2.3249 |
2.3249 |
2.3339 |
2.3339 |
-0.0090 |
-0.39% |
| 2025-02-19 |
002190 |
农银新能源主题A |
2.3339 |
2.3339 |
2.3038 |
2.3038 |
0.0301 |
1.31% |
| 2025-02-18 |
002190 |
农银新能源主题A |
2.3038 |
2.3038 |
2.3163 |
2.3163 |
-0.0125 |
-0.54% |
| 2025-02-17 |
002190 |
农银新能源主题A |
2.3163 |
2.3163 |
2.3204 |
2.3204 |
-0.0041 |
-0.18% |
| 2025-02-14 |
002190 |
农银新能源主题A |
2.3204 |
2.3204 |
2.2960 |
2.2960 |
0.0244 |
1.06% |
| 2025-02-13 |
002190 |
农银新能源主题A |
2.2960 |
2.2960 |
2.3137 |
2.3137 |
-0.0177 |
-0.77% |
| 2025-02-12 |
002190 |
农银新能源主题A |
2.3137 |
2.3137 |
2.2953 |
2.2953 |
0.0184 |
0.80% |
| 2025-02-11 |
002190 |
农银新能源主题A |
2.2953 |
2.2953 |
2.3149 |
2.3149 |
-0.0196 |
-0.85% |
| 2025-02-10 |
002190 |
农银新能源主题A |
2.3149 |
2.3149 |
2.3264 |
2.3264 |
-0.0115 |
-0.49% |
| 2025-02-07 |
002190 |
农银新能源主题A |
2.3264 |
2.3264 |
2.2711 |
2.2711 |
0.0553 |
2.43% |
| 2025-02-06 |
002190 |
农银新能源主题A |
2.2711 |
2.2711 |
2.2138 |
2.2138 |
0.0573 |
2.59% |
| 2025-02-05 |
002190 |
农银新能源主题A |
2.2138 |
2.2138 |
2.2164 |
2.2164 |
-0.0026 |
-0.12% |
| 2025-01-27 |
002190 |
农银新能源主题A |
2.2164 |
2.2164 |
2.2388 |
2.2388 |
-0.0224 |
-1.00% |
| 2025-01-24 |
002190 |
农银新能源主题A |
2.2388 |
2.2388 |
2.2029 |
2.2029 |
0.0359 |
1.63% |
| 2025-01-23 |
002190 |
农银新能源主题A |
2.2029 |
2.2029 |
2.2189 |
2.2189 |
-0.0160 |
-0.72% |
| 2025-01-22 |
002190 |
农银新能源主题A |
2.2189 |
2.2189 |
2.2478 |
2.2478 |
-0.0289 |
-1.29% |
| 2025-01-21 |
002190 |
农银新能源主题A |
2.2478 |
2.2478 |
2.2517 |
2.2517 |
-0.0039 |
-0.17% |
| 2025-01-20 |
002190 |
农银新能源主题A |
2.2517 |
2.2517 |
2.2225 |
2.2225 |
0.0292 |
1.31% |
| 2025-01-17 |
002190 |
农银新能源主题A |
2.2225 |
2.2225 |
2.2059 |
2.2059 |
0.0166 |
0.75% |
| 2025-01-16 |
002190 |
农银新能源主题A |
2.2059 |
2.2059 |
2.1936 |
2.1936 |
0.0123 |
0.56% |
| 2025-01-15 |
002190 |
农银新能源主题A |
2.1936 |
2.1936 |
2.2057 |
2.2057 |
-0.0121 |
-0.55% |
| 2025-01-14 |
002190 |
农银新能源主题A |
2.2057 |
2.2057 |
2.1379 |
2.1379 |
0.0678 |
3.17% |
| 2025-01-13 |
002190 |
农银新能源主题A |
2.1379 |
2.1379 |
2.1367 |
2.1367 |
0.0012 |
0.06% |
| 2025-01-10 |
002190 |
农银新能源主题A |
2.1367 |
2.1367 |
2.1689 |
2.1689 |
-0.0322 |
-1.48% |
| 2025-01-09 |
002190 |
农银新能源主题A |
2.1689 |
2.1689 |
2.1633 |
2.1633 |
0.0056 |
0.26% |
| 2025-01-08 |
002190 |
农银新能源主题A |
2.1633 |
2.1633 |
2.1568 |
2.1568 |
0.0065 |
0.30% |
| 2025-01-07 |
002190 |
农银新能源主题A |
2.1568 |
2.1568 |
2.1437 |
2.1437 |
0.0131 |
0.61% |
| 2025-01-06 |
002190 |
农银新能源主题A |
2.1437 |
2.1437 |
2.1372 |
2.1372 |
0.0065 |
0.30% |
| 2025-01-03 |
002190 |
农银新能源主题A |
2.1372 |
2.1372 |
2.1741 |
2.1741 |
-0.0369 |
-1.70% |
| 2025-01-02 |
002190 |
农银新能源主题A |
2.1741 |
2.1741 |
2.2328 |
2.2328 |
-0.0587 |
-2.63% |
