农银新能源主题基金净值查询(002190)
今天最新净值
2.2020
-0.0018 -0.0800%
2024-03-28
盘中实时估值(仅供参考)
2.1661
0.0116 0.5393%
- 累计净值:2.2020
- 成立日期:2016-03-29
- 基金类型:
- 成立份额:
- 最近份额:53.3682亿
- 最近资产:
- 基金公司:农银汇理基金
- 基金经理:赵诣 邢军亮 左腾飞
近一年,农银新能源主题(002190)基金累计收益率-26.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
002190 |
农银新能源主题 |
2.1545 |
2.1545 |
2.1394 |
2.1394 |
0.0151 |
0.71% |
2024-03-27 |
002190 |
农银新能源主题 |
2.1394 |
2.1394 |
2.1960 |
2.1960 |
-0.0566 |
-2.58% |
2024-03-26 |
002190 |
农银新能源主题 |
2.1960 |
2.1960 |
2.1534 |
2.1534 |
0.0426 |
1.98% |
2024-03-25 |
002190 |
农银新能源主题 |
2.1534 |
2.1534 |
2.1861 |
2.1861 |
-0.0327 |
-1.50% |
2024-03-22 |
002190 |
农银新能源主题 |
2.1861 |
2.1861 |
2.2285 |
2.2285 |
-0.0424 |
-1.90% |
2024-03-21 |
002190 |
农银新能源主题 |
2.2285 |
2.2285 |
2.2411 |
2.2411 |
-0.0126 |
-0.56% |
2024-03-20 |
002190 |
农银新能源主题 |
2.2411 |
2.2411 |
2.2371 |
2.2371 |
0.0040 |
0.18% |
2024-03-19 |
002190 |
农银新能源主题 |
2.2371 |
2.2371 |
2.2574 |
2.2574 |
-0.0203 |
-0.90% |
2024-03-18 |
002190 |
农银新能源主题 |
2.2574 |
2.2574 |
2.2020 |
2.2020 |
0.0554 |
2.52% |
2024-03-15 |
002190 |
农银新能源主题 |
2.2020 |
2.2020 |
2.2038 |
2.2038 |
-0.0018 |
-0.08% |
|
2024-03-14 |
002190 |
农银新能源主题 |
2.2038 |
2.2038 |
2.2228 |
2.2228 |
-0.0190 |
-0.85% |
2024-03-13 |
002190 |
农银新能源主题 |
2.2228 |
2.2228 |
2.2207 |
2.2207 |
0.0021 |
0.09% |
2024-03-12 |
002190 |
农银新能源主题 |
2.2207 |
2.2207 |
2.1896 |
2.1896 |
0.0311 |
1.42% |
2024-03-11 |
002190 |
农银新能源主题 |
2.1896 |
2.1896 |
2.0835 |
2.0835 |
0.1061 |
5.09% |
2024-03-08 |
002190 |
农银新能源主题 |
2.0835 |
2.0835 |
2.0670 |
2.0670 |
0.0165 |
0.80% |
2024-03-07 |
002190 |
农银新能源主题 |
2.0670 |
2.0670 |
2.1019 |
2.1019 |
-0.0349 |
-1.66% |
2024-03-06 |
002190 |
农银新能源主题 |
2.1019 |
2.1019 |
2.0949 |
2.0949 |
0.0070 |
0.33% |
2024-03-05 |
002190 |
农银新能源主题 |
2.0949 |
2.0949 |
2.1070 |
2.1070 |
-0.0121 |
-0.57% |
2024-03-04 |
002190 |
农银新能源主题 |
2.1070 |
2.1070 |
2.1117 |
2.1117 |
-0.0047 |
-0.22% |
2024-03-01 |
002190 |
农银新能源主题 |
2.1117 |
2.1117 |
2.1039 |
2.1039 |
0.0078 |
0.37% |
2024-02-29 |
002190 |
农银新能源主题 |
2.1039 |
2.1039 |
2.0412 |
2.0412 |
0.0627 |
3.07% |
2024-02-28 |
002190 |
农银新能源主题 |
2.0412 |
2.0412 |
2.0808 |
2.0808 |
-0.0396 |
-1.90% |
2024-02-27 |
002190 |
农银新能源主题 |
2.0808 |
2.0808 |
2.0440 |
2.0440 |
0.0368 |
1.80% |
2024-02-26 |
002190 |
农银新能源主题 |
2.0440 |
2.0440 |
2.0424 |
2.0424 |
0.0016 |
0.08% |
2024-02-23 |
002190 |
农银新能源主题 |
2.0424 |
2.0424 |
2.0238 |
2.0238 |
0.0186 |
0.92% |
|
2024-02-22 |
002190 |
农银新能源主题 |
2.0238 |
2.0238 |
2.0150 |
2.0150 |
0.0088 |
0.44% |
2024-02-21 |
002190 |
农银新能源主题 |
2.0150 |
2.0150 |
1.9874 |
1.9874 |
0.0276 |
1.39% |
2024-02-20 |
002190 |
农银新能源主题 |
1.9874 |
1.9874 |
2.0001 |
2.0001 |
-0.0127 |
-0.63% |
2024-02-19 |
002190 |
农银新能源主题 |
2.0001 |
2.0001 |
2.0134 |
2.0134 |
-0.0133 |
-0.66% |
2024-02-08 |
002190 |
农银新能源主题 |
2.0134 |
2.0134 |
1.9784 |
1.9784 |
0.0350 |
1.77% |
2024-02-07 |
002190 |
农银新能源主题 |
1.9784 |
1.9784 |
1.9388 |
1.9388 |
0.0396 |
2.04% |
2024-02-06 |
002190 |
农银新能源主题 |
1.9388 |
1.9388 |
1.8441 |
1.8441 |
0.0947 |
5.14% |
2024-02-05 |
002190 |
农银新能源主题 |
1.8441 |
1.8441 |
1.8689 |
1.8689 |
-0.0248 |
-1.33% |
2024-02-02 |
002190 |
农银新能源主题 |
1.8689 |
1.8689 |
1.9195 |
1.9195 |
-0.0506 |
-2.64% |
2024-02-01 |
002190 |
农银新能源主题 |
1.9195 |
1.9195 |
1.9217 |
1.9217 |
-0.0022 |
-0.11% |
2024-01-31 |
002190 |
农银新能源主题 |
1.9217 |
1.9217 |
1.9417 |
1.9417 |
-0.0200 |
-1.03% |
2024-01-30 |
002190 |
农银新能源主题 |
1.9417 |
1.9417 |
1.9890 |
1.9890 |
-0.0473 |
-2.38% |
2024-01-29 |
002190 |
农银新能源主题 |
1.9890 |
1.9890 |
2.0545 |
2.0545 |
-0.0655 |
-3.19% |
2024-01-26 |
002190 |
农银新能源主题 |
2.0545 |
2.0545 |
2.0965 |
2.0965 |
-0.0420 |
-2.00% |
2024-01-25 |
002190 |
农银新能源主题 |
2.0965 |
2.0965 |
2.0710 |
2.0710 |
0.0255 |
1.23% |
2024-01-24 |
002190 |
农银新能源主题 |
2.0710 |
2.0710 |
2.0782 |
2.0782 |
-0.0072 |
-0.35% |
2024-01-23 |
002190 |
农银新能源主题 |
2.0782 |
2.0782 |
2.0654 |
2.0654 |
0.0128 |
0.62% |
2024-01-22 |
002190 |
农银新能源主题 |
2.0654 |
2.0654 |
2.1235 |
2.1235 |
-0.0581 |
-2.74% |
2024-01-19 |
002190 |
农银新能源主题 |
2.1235 |
2.1235 |
2.1415 |
2.1415 |
-0.0180 |
-0.84% |
2024-01-18 |
002190 |
农银新能源主题 |
2.1415 |
2.1415 |
2.1047 |
2.1047 |
0.0368 |
1.75% |
2024-01-17 |
002190 |
农银新能源主题 |
2.1047 |
2.1047 |
2.1713 |
2.1713 |
-0.0666 |
-3.07% |
2024-01-16 |
002190 |
农银新能源主题 |
2.1713 |
2.1713 |
2.1499 |
2.1499 |
0.0214 |
1.00% |
2024-01-15 |
002190 |
农银新能源主题 |
2.1499 |
2.1499 |
2.1746 |
2.1746 |
-0.0247 |
-1.14% |
2024-01-12 |
002190 |
农银新能源主题 |
2.1746 |
2.1746 |
2.1799 |
2.1799 |
-0.0053 |
-0.24% |
2024-01-11 |
002190 |
农银新能源主题 |
2.1799 |
2.1799 |
2.1319 |
2.1319 |
0.0480 |
2.25% |
2024-01-10 |
002190 |
农银新能源主题 |
2.1319 |
2.1319 |
2.1258 |
2.1258 |
0.0061 |
0.29% |
2024-01-09 |
002190 |
农银新能源主题 |
2.1258 |
2.1258 |
2.1148 |
2.1148 |
0.0110 |
0.52% |
2024-01-08 |
002190 |
农银新能源主题 |
2.1148 |
2.1148 |
2.1483 |
2.1483 |
-0.0335 |
-1.56% |
2024-01-05 |
002190 |
农银新能源主题 |
2.1483 |
2.1483 |
2.1771 |
2.1771 |
-0.0288 |
-1.32% |
2024-01-04 |
002190 |
农银新能源主题 |
2.1771 |
2.1771 |
2.2116 |
2.2116 |
-0.0345 |
-1.56% |
2024-01-03 |
002190 |
农银新能源主题 |
2.2116 |
2.2116 |
2.2249 |
2.2249 |
-0.0133 |
-0.60% |
2024-01-02 |
002190 |
农银新能源主题 |
2.2249 |
2.2249 |
2.2700 |
2.2700 |
-0.0451 |
-1.99% |
2023-12-29 |
002190 |
农银新能源主题 |
2.2700 |
2.2700 |
2.2689 |
2.2689 |
0.0011 |
0.05% |
2023-12-28 |
002190 |
农银新能源主题 |
2.2689 |
2.2689 |
2.1778 |
2.1778 |
0.0911 |
4.18% |
2023-12-27 |
002190 |
农银新能源主题 |
2.1778 |
2.1778 |
2.1905 |
2.1905 |
-0.0127 |
-0.58% |
2023-12-26 |
002190 |
农银新能源主题 |
2.1905 |
2.1905 |
2.2050 |
2.2050 |
-0.0145 |
-0.66% |
2023-12-25 |
002190 |
农银新能源主题 |
2.2050 |
2.2050 |
2.1871 |
2.1871 |
0.0179 |
0.82% |
2023-12-22 |
002190 |
农银新能源主题 |
2.1871 |
2.1871 |
2.1677 |
2.1677 |
0.0194 |
0.89% |
2023-12-21 |
002190 |
农银新能源主题 |
2.1677 |
2.1677 |
2.1303 |
2.1303 |
0.0374 |
1.76% |
2023-12-20 |
002190 |
农银新能源主题 |
2.1303 |
2.1303 |
2.1578 |
2.1578 |
-0.0275 |
-1.27% |
2023-12-19 |
002190 |
农银新能源主题 |
2.1578 |
2.1578 |
2.1519 |
2.1519 |
0.0059 |
0.27% |
2023-12-18 |
002190 |
农银新能源主题 |
2.1519 |
2.1519 |
2.1908 |
2.1908 |
-0.0389 |
-1.78% |
2023-12-15 |
002190 |
农银新能源主题 |
2.1908 |
2.1908 |
2.1941 |
2.1941 |
-0.0033 |
-0.15% |
2023-12-14 |
002190 |
农银新能源主题 |
2.1941 |
2.1941 |
2.2102 |
2.2102 |
-0.0161 |
-0.73% |
2023-12-13 |
002190 |
农银新能源主题 |
2.2102 |
2.2102 |
2.2521 |
2.2521 |
-0.0419 |
-1.86% |
2023-12-12 |
002190 |
农银新能源主题 |
2.2521 |
2.2521 |
2.2603 |
2.2603 |
-0.0082 |
-0.36% |
2023-12-11 |
002190 |
农银新能源主题 |
2.2603 |
2.2603 |
2.2478 |
2.2478 |
0.0125 |
0.56% |
2023-12-08 |
002190 |
农银新能源主题 |
2.2478 |
2.2478 |
2.2558 |
2.2558 |
-0.0080 |
-0.35% |
2023-12-07 |
002190 |
农银新能源主题 |
2.2558 |
2.2558 |
2.2691 |
2.2691 |
-0.0133 |
-0.59% |
2023-12-06 |
002190 |
农银新能源主题 |
2.2691 |
2.2691 |
2.2396 |
2.2396 |
0.0295 |
1.32% |
2023-12-05 |
002190 |
农银新能源主题 |
2.2396 |
2.2396 |
2.2725 |
2.2725 |
-0.0329 |
-1.45% |
2023-12-04 |
002190 |
农银新能源主题 |
2.2725 |
2.2725 |
2.2934 |
2.2934 |
-0.0209 |
-0.91% |
2023-12-01 |
002190 |
农银新能源主题 |
2.2934 |
2.2934 |
2.3138 |
2.3138 |
-0.0204 |
-0.88% |
2023-11-30 |
002190 |
农银新能源主题 |
2.3138 |
2.3138 |
2.3219 |
2.3219 |
-0.0081 |
-0.35% |
2023-11-29 |
002190 |
农银新能源主题 |
2.3219 |
2.3219 |
2.3536 |
2.3536 |
-0.0317 |
-1.35% |
2023-11-28 |
002190 |
农银新能源主题 |
2.3536 |
2.3536 |
2.3352 |
2.3352 |
0.0184 |
0.79% |
2023-11-27 |
002190 |
农银新能源主题 |
2.3352 |
2.3352 |
2.3430 |
2.3430 |
-0.0078 |
-0.33% |
2023-11-24 |
002190 |
农银新能源主题 |
2.3430 |
2.3430 |
2.3758 |
2.3758 |
-0.0328 |
-1.38% |
2023-11-23 |
002190 |
农银新能源主题 |
2.3758 |
2.3758 |
2.3583 |
2.3583 |
0.0175 |
0.74% |
2023-11-22 |
002190 |
农银新能源主题 |
2.3583 |
2.3583 |
2.3996 |
2.3996 |
-0.0413 |
-1.72% |
2023-11-20 |
002190 |
农银新能源主题 |
2.4139 |
2.4139 |
2.4177 |
2.4177 |
-0.0038 |
-0.16% |
2023-11-17 |
002190 |
农银新能源主题 |
2.4177 |
2.4177 |
2.4126 |
2.4126 |
0.0051 |
0.21% |
2023-11-16 |
002190 |
农银新能源主题 |
2.4126 |
2.4126 |
2.4572 |
2.4572 |
-0.0446 |
-1.82% |
2023-11-15 |
002190 |
农银新能源主题 |
2.4572 |
2.4572 |
2.4303 |
2.4303 |
0.0269 |
1.11% |
2023-11-14 |
002190 |
农银新能源主题 |
2.4303 |
2.4303 |
2.4313 |
2.4313 |
-0.0010 |
-0.04% |
2023-11-13 |
002190 |
农银新能源主题 |
2.4313 |
2.4313 |
2.4358 |
2.4358 |
-0.0045 |
-0.18% |
2023-11-10 |
002190 |
农银新能源主题 |
2.4358 |
2.4358 |
2.4616 |
2.4616 |
-0.0258 |
-1.05% |
2023-11-09 |
002190 |
农银新能源主题 |
2.4616 |
2.4616 |
2.4494 |
2.4494 |
0.0122 |
0.50% |
2023-11-08 |
002190 |
农银新能源主题 |
2.4494 |
2.4494 |
2.4499 |
2.4499 |
-0.0005 |
-0.02% |
2023-11-07 |
002190 |
农银新能源主题 |
2.4499 |
2.4499 |
2.4611 |
2.4611 |
-0.0112 |
-0.46% |
2023-11-06 |
002190 |
农银新能源主题 |
2.4611 |
2.4611 |
2.3928 |
2.3928 |
0.0683 |
2.85% |
2023-11-03 |
002190 |
农银新能源主题 |
2.3928 |
2.3928 |
2.3567 |
2.3567 |
0.0361 |
1.53% |
2023-11-02 |
002190 |
农银新能源主题 |
2.3567 |
2.3567 |
2.3902 |
2.3902 |
-0.0335 |
-1.40% |
2023-11-01 |
002190 |
农银新能源主题 |
2.3902 |
2.3902 |
2.4031 |
2.4031 |
-0.0129 |
-0.54% |
2023-10-31 |
002190 |
农银新能源主题 |
2.4031 |
2.4031 |
2.4262 |
2.4262 |
-0.0231 |
-0.95% |
2023-10-30 |
002190 |
农银新能源主题 |
2.4262 |
2.4262 |
2.3904 |
2.3904 |
0.0358 |
1.50% |
2023-10-27 |
002190 |
农银新能源主题 |
2.3904 |
2.3904 |
2.3111 |
2.3111 |
0.0793 |
3.43% |
2023-10-26 |
002190 |
农银新能源主题 |
2.3111 |
2.3111 |
2.3135 |
2.3135 |
-0.0024 |
-0.10% |
2023-10-25 |
002190 |
农银新能源主题 |
2.3135 |
2.3135 |
2.3104 |
2.3104 |
0.0031 |
0.13% |
2023-10-24 |
002190 |
农银新能源主题 |
2.3104 |
2.3104 |
2.3028 |
2.3028 |
0.0076 |
0.33% |
2023-10-23 |
002190 |
农银新能源主题 |
2.3028 |
2.3028 |
2.3478 |
2.3478 |
-0.0450 |
-1.92% |
2023-10-20 |
002190 |
农银新能源主题 |
2.3478 |
2.3478 |
2.3417 |
2.3417 |
0.0061 |
0.26% |
2023-10-19 |
002190 |
农银新能源主题 |
2.3417 |
2.3417 |
2.3768 |
2.3768 |
-0.0351 |
-1.48% |
2023-10-18 |
002190 |
农银新能源主题 |
2.3768 |
2.3768 |
2.3972 |
2.3972 |
-0.0204 |
-0.85% |
2023-10-17 |
002190 |
农银新能源主题 |
2.3972 |
2.3972 |
2.3806 |
2.3806 |
0.0166 |
0.70% |
2023-10-16 |
002190 |
农银新能源主题 |
2.3806 |
2.3806 |
2.4255 |
2.4255 |
-0.0449 |
-1.85% |
2023-10-13 |
002190 |
农银新能源主题 |
2.4255 |
2.4255 |
2.4649 |
2.4649 |
-0.0394 |
-1.60% |
2023-10-12 |
002190 |
农银新能源主题 |
2.4649 |
2.4649 |
2.4203 |
2.4203 |
0.0446 |
1.84% |
2023-10-11 |
002190 |
农银新能源主题 |
2.4203 |
2.4203 |
2.4312 |
2.4312 |
-0.0109 |
-0.45% |
2023-10-10 |
002190 |
农银新能源主题 |
2.4312 |
2.4312 |
2.4437 |
2.4437 |
-0.0125 |
-0.51% |
2023-10-09 |
002190 |
农银新能源主题 |
2.4437 |
2.4437 |
2.4562 |
2.4562 |
-0.0125 |
-0.51% |
2023-09-28 |
002190 |
农银新能源主题 |
2.4562 |
2.4562 |
2.4583 |
2.4583 |
-0.0021 |
-0.09% |
2023-09-27 |
002190 |
农银新能源主题 |
2.4583 |
2.4583 |
2.4374 |
2.4374 |
0.0209 |
0.86% |
2023-09-26 |
002190 |
农银新能源主题 |
2.4374 |
2.4374 |
2.4659 |
2.4659 |
-0.0285 |
-1.16% |
2023-09-25 |
002190 |
农银新能源主题 |
2.4659 |
2.4659 |
2.4792 |
2.4792 |
-0.0133 |
-0.54% |
2023-09-22 |
002190 |
农银新能源主题 |
2.4792 |
2.4792 |
2.4426 |
2.4426 |
0.0366 |
1.50% |
2023-09-21 |
002190 |
农银新能源主题 |
2.4426 |
2.4426 |
2.4671 |
2.4671 |
-0.0245 |
-0.99% |
2023-09-20 |
002190 |
农银新能源主题 |
2.4671 |
2.4671 |
2.4893 |
2.4893 |
-0.0222 |
-0.89% |
2023-09-19 |
002190 |
农银新能源主题 |
2.4893 |
2.4893 |
2.5100 |
2.5100 |
-0.0207 |
-0.82% |
2023-09-18 |
002190 |
农银新能源主题 |
2.5100 |
2.5100 |
2.4918 |
2.4918 |
0.0182 |
0.73% |
2023-09-15 |
002190 |
农银新能源主题 |
2.4918 |
2.4918 |
2.5106 |
2.5106 |
-0.0188 |
-0.75% |
2023-09-14 |
002190 |
农银新能源主题 |
2.5106 |
2.5106 |
2.5416 |
2.5416 |
-0.0310 |
-1.22% |
2023-09-13 |
002190 |
农银新能源主题 |
2.5416 |
2.5416 |
2.5671 |
2.5671 |
-0.0255 |
-0.99% |
2023-09-12 |
002190 |
农银新能源主题 |
2.5671 |
2.5671 |
2.5625 |
2.5625 |
0.0046 |
0.18% |
2023-09-11 |
002190 |
农银新能源主题 |
2.5625 |
2.5625 |
2.5508 |
2.5508 |
0.0117 |
0.46% |
2023-09-08 |
002190 |
农银新能源主题 |
2.5508 |
2.5508 |
2.5712 |
2.5712 |
-0.0204 |
-0.79% |
2023-09-07 |
002190 |
农银新能源主题 |
2.5712 |
2.5712 |
2.6265 |
2.6265 |
-0.0553 |
-2.11% |
2023-09-06 |
002190 |
农银新能源主题 |
2.6265 |
2.6265 |
2.6329 |
2.6329 |
-0.0064 |
-0.24% |
2023-09-05 |
002190 |
农银新能源主题 |
2.6329 |
2.6329 |
2.6468 |
2.6468 |
-0.0139 |
-0.53% |
2023-09-04 |
002190 |
农银新能源主题 |
2.6468 |
2.6468 |
2.6312 |
2.6312 |
0.0156 |
0.59% |
2023-09-01 |
002190 |
农银新能源主题 |
2.6312 |
2.6312 |
2.6258 |
2.6258 |
0.0054 |
0.21% |
2023-08-31 |
002190 |
农银新能源主题 |
2.6258 |
2.6258 |
2.6516 |
2.6516 |
-0.0258 |
-0.97% |
2023-08-30 |
002190 |
农银新能源主题 |
2.6516 |
2.6516 |
2.6511 |
2.6511 |
0.0005 |
0.02% |
2023-08-29 |
002190 |
农银新能源主题 |
2.6511 |
2.6511 |
2.5917 |
2.5917 |
0.0594 |
2.29% |
2023-08-28 |
002190 |
农银新能源主题 |
2.5917 |
2.5917 |
2.5888 |
2.5888 |
0.0029 |
0.11% |
2023-08-25 |
002190 |
农银新能源主题 |
2.5888 |
2.5888 |
2.6152 |
2.6152 |
-0.0264 |
-1.01% |
2023-08-24 |
002190 |
农银新能源主题 |
2.6152 |
2.6152 |
2.5909 |
2.5909 |
0.0243 |
0.94% |
2023-08-23 |
002190 |
农银新能源主题 |
2.5909 |
2.5909 |
2.6552 |
2.6552 |
-0.0643 |
-2.42% |
2023-08-22 |
002190 |
农银新能源主题 |
2.6552 |
2.6552 |
2.6692 |
2.6692 |
-0.0140 |
-0.52% |
2023-08-21 |
002190 |
农银新能源主题 |
2.6692 |
2.6692 |
2.7212 |
2.7212 |
-0.0520 |
-1.91% |
2023-08-18 |
002190 |
农银新能源主题 |
2.7212 |
2.7212 |
2.7521 |
2.7521 |
-0.0309 |
-1.12% |
2023-08-17 |
002190 |
农银新能源主题 |
2.7521 |
2.7521 |
2.7356 |
2.7356 |
0.0165 |
0.60% |
2023-08-16 |
002190 |
农银新能源主题 |
2.7356 |
2.7356 |
2.7594 |
2.7594 |
-0.0238 |
-0.86% |
2023-08-15 |
002190 |
农银新能源主题 |
2.7594 |
2.7594 |
2.7890 |
2.7890 |
-0.0296 |
-1.06% |
2023-08-14 |
002190 |
农银新能源主题 |
2.7890 |
2.7890 |
2.8298 |
2.8298 |
-0.0408 |
-1.44% |
2023-08-11 |
002190 |
农银新能源主题 |
2.8298 |
2.8298 |
2.8836 |
2.8836 |
-0.0538 |
-1.87% |
2023-08-10 |
002190 |
农银新能源主题 |
2.8836 |
2.8836 |
2.8688 |
2.8688 |
0.0148 |
0.52% |
2023-08-09 |
002190 |
农银新能源主题 |
2.8688 |
2.8688 |
2.8772 |
2.8772 |
-0.0084 |
-0.29% |
2023-08-08 |
002190 |
农银新能源主题 |
2.8772 |
2.8772 |
2.8871 |
2.8871 |
-0.0099 |
-0.34% |
2023-08-07 |
002190 |
农银新能源主题 |
2.8871 |
2.8871 |
2.8996 |
2.8996 |
-0.0125 |
-0.43% |
2023-08-04 |
002190 |
农银新能源主题 |
2.8996 |
2.8996 |
2.8829 |
2.8829 |
0.0167 |
0.58% |
2023-08-03 |
002190 |
农银新能源主题 |
2.8829 |
2.8829 |
2.8670 |
2.8670 |
0.0159 |
0.55% |
2023-08-02 |
002190 |
农银新能源主题 |
2.8670 |
2.8670 |
2.8723 |
2.8723 |
-0.0053 |
-0.18% |
2023-08-01 |
002190 |
农银新能源主题 |
2.8723 |
2.8723 |
2.8858 |
2.8858 |
-0.0135 |
-0.47% |
2023-07-31 |
002190 |
农银新能源主题 |
2.8858 |
2.8858 |
2.8451 |
2.8451 |
0.0407 |
1.43% |
2023-07-28 |
002190 |
农银新能源主题 |
2.8451 |
2.8451 |
2.8257 |
2.8257 |
0.0194 |
0.69% |
2023-07-27 |
002190 |
农银新能源主题 |
2.8257 |
2.8257 |
2.8318 |
2.8318 |
-0.0061 |
-0.22% |
2023-07-26 |
002190 |
农银新能源主题 |
2.8318 |
2.8318 |
2.8337 |
2.8337 |
-0.0019 |
-0.07% |
2023-07-25 |
002190 |
农银新能源主题 |
2.8337 |
2.8337 |
2.7718 |
2.7718 |
0.0619 |
2.23% |
2023-07-24 |
002190 |
农银新能源主题 |
2.7718 |
2.7718 |
2.8023 |
2.8023 |
-0.0305 |
-1.09% |
2023-07-21 |
002190 |
农银新能源主题 |
2.8023 |
2.8023 |
2.8142 |
2.8142 |
-0.0119 |
-0.42% |
2023-07-20 |
002190 |
农银新能源主题 |
2.8142 |
2.8142 |
2.8221 |
2.8221 |
-0.0079 |
-0.28% |
2023-07-19 |
002190 |
农银新能源主题 |
2.8221 |
2.8221 |
2.8494 |
2.8494 |
-0.0273 |
-0.96% |
2023-07-18 |
002190 |
农银新能源主题 |
2.8494 |
2.8494 |
2.8552 |
2.8552 |
-0.0058 |
-0.20% |
2023-07-17 |
002190 |
农银新能源主题 |
2.8552 |
2.8552 |
2.8909 |
2.8909 |
-0.0357 |
-1.23% |
2023-07-14 |
002190 |
农银新能源主题 |
2.8909 |
2.8909 |
2.9261 |
2.9261 |
-0.0352 |
-1.20% |
2023-07-13 |
002190 |
农银新能源主题 |
2.9261 |
2.9261 |
2.9104 |
2.9104 |
0.0157 |
0.54% |
2023-07-12 |
002190 |
农银新能源主题 |
2.9104 |
2.9104 |
2.9310 |
2.9310 |
-0.0206 |
-0.70% |
2023-07-11 |
002190 |
农银新能源主题 |
2.9310 |
2.9310 |
2.9118 |
2.9118 |
0.0192 |
0.66% |
2023-07-10 |
002190 |
农银新能源主题 |
2.9118 |
2.9118 |
2.8680 |
2.8680 |
0.0438 |
1.53% |
2023-07-07 |
002190 |
农银新能源主题 |
2.8680 |
2.8680 |
2.8992 |
2.8992 |
-0.0312 |
-1.08% |
2023-07-06 |
002190 |
农银新能源主题 |
2.8992 |
2.8992 |
2.9228 |
2.9228 |
-0.0236 |
-0.81% |
2023-07-05 |
002190 |
农银新能源主题 |
2.9228 |
2.9228 |
2.9487 |
2.9487 |
-0.0259 |
-0.88% |
2023-07-04 |
002190 |
农银新能源主题 |
2.9487 |
2.9487 |
2.9407 |
2.9407 |
0.0080 |
0.27% |
2023-07-03 |
002190 |
农银新能源主题 |
2.9407 |
2.9407 |
2.9076 |
2.9076 |
0.0331 |
1.14% |
2023-06-30 |
002190 |
农银新能源主题 |
2.9076 |
2.9076 |
2.8568 |
2.8568 |
0.0508 |
1.78% |
2023-06-29 |
002190 |
农银新能源主题 |
2.8568 |
2.8568 |
2.8706 |
2.8706 |
-0.0138 |
-0.48% |
2023-06-28 |
002190 |
农银新能源主题 |
2.8706 |
2.8706 |
2.8566 |
2.8566 |
0.0140 |
0.49% |
2023-06-27 |
002190 |
农银新能源主题 |
2.8566 |
2.8566 |
2.8584 |
2.8584 |
-0.0018 |
-0.06% |
2023-06-26 |
002190 |
农银新能源主题 |
2.8584 |
2.8584 |
2.8531 |
2.8531 |
0.0053 |
0.19% |
2023-06-21 |
002190 |
农银新能源主题 |
2.8531 |
2.8531 |
2.8930 |
2.8930 |
-0.0399 |
-1.38% |
2023-06-20 |
002190 |
农银新能源主题 |
2.8930 |
2.8930 |
2.8881 |
2.8881 |
0.0049 |
0.17% |
2023-06-19 |
002190 |
农银新能源主题 |
2.8881 |
2.8881 |
2.9121 |
2.9121 |
-0.0240 |
-0.82% |
2023-06-16 |
002190 |
农银新能源主题 |
2.9121 |
2.9121 |
2.8843 |
2.8843 |
0.0278 |
0.96% |
2023-06-15 |
002190 |
农银新能源主题 |
2.8843 |
2.8843 |
2.7687 |
2.7687 |
0.1156 |
4.18% |
2023-06-14 |
002190 |
农银新能源主题 |
2.7687 |
2.7687 |
2.7838 |
2.7838 |
-0.0151 |
-0.54% |
2023-06-13 |
002190 |
农银新能源主题 |
2.7838 |
2.7838 |
2.7836 |
2.7836 |
0.0002 |
0.01% |
2023-06-12 |
002190 |
农银新能源主题 |
2.7836 |
2.7836 |
2.7800 |
2.7800 |
0.0036 |
0.13% |
2023-06-09 |
002190 |
农银新能源主题 |
2.7800 |
2.7800 |
2.7541 |
2.7541 |
0.0259 |
0.94% |
2023-06-08 |
002190 |
农银新能源主题 |
2.7541 |
2.7541 |
2.7587 |
2.7587 |
-0.0046 |
-0.17% |
2023-06-07 |
002190 |
农银新能源主题 |
2.7587 |
2.7587 |
2.8074 |
2.8074 |
-0.0487 |
-1.73% |
2023-06-06 |
002190 |
农银新能源主题 |
2.8074 |
2.8074 |
2.8347 |
2.8347 |
-0.0273 |
-0.96% |
2023-06-05 |
002190 |
农银新能源主题 |
2.8347 |
2.8347 |
2.8810 |
2.8810 |
-0.0463 |
-1.61% |
2023-06-02 |
002190 |
农银新能源主题 |
2.8810 |
2.8810 |
2.8406 |
2.8406 |
0.0404 |
1.42% |
2023-06-01 |
002190 |
农银新能源主题 |
2.8406 |
2.8406 |
2.8355 |
2.8355 |
0.0051 |
0.18% |
2023-05-31 |
002190 |
农银新能源主题 |
2.8355 |
2.8355 |
2.8652 |
2.8652 |
-0.0297 |
-1.04% |
2023-05-30 |
002190 |
农银新能源主题 |
2.8652 |
2.8652 |
2.8631 |
2.8631 |
0.0021 |
0.07% |
2023-05-29 |
002190 |
农银新能源主题 |
2.8631 |
2.8631 |
2.9064 |
2.9064 |
-0.0433 |
-1.49% |
2023-05-26 |
002190 |
农银新能源主题 |
2.9064 |
2.9064 |
2.9499 |
2.9499 |
-0.0435 |
-1.47% |
2023-05-25 |
002190 |
农银新能源主题 |
2.9499 |
2.9499 |
2.9456 |
2.9456 |
0.0043 |
0.15% |
2023-05-24 |
002190 |
农银新能源主题 |
2.9456 |
2.9456 |
2.9497 |
2.9497 |
-0.0041 |
-0.14% |
2023-05-23 |
002190 |
农银新能源主题 |
2.9497 |
2.9497 |
2.9763 |
2.9763 |
-0.0266 |
-0.89% |
2023-05-22 |
002190 |
农银新能源主题 |
2.9763 |
2.9763 |
2.9585 |
2.9585 |
0.0178 |
0.60% |
2023-05-19 |
002190 |
农银新能源主题 |
2.9585 |
2.9585 |
2.9533 |
2.9533 |
0.0052 |
0.18% |
2023-05-18 |
002190 |
农银新能源主题 |
2.9533 |
2.9533 |
2.9992 |
2.9992 |
-0.0459 |
-1.53% |
2023-05-17 |
002190 |
农银新能源主题 |
2.9992 |
2.9992 |
3.0072 |
3.0072 |
-0.0080 |
-0.27% |
2023-05-16 |
002190 |
农银新能源主题 |
3.0072 |
3.0072 |
3.0153 |
3.0153 |
-0.0081 |
-0.27% |
2023-05-15 |
002190 |
农银新能源主题 |
3.0153 |
3.0153 |
2.9343 |
2.9343 |
0.0810 |
2.76% |
2023-05-12 |
002190 |
农银新能源主题 |
2.9343 |
2.9343 |
2.9689 |
2.9689 |
-0.0346 |
-1.17% |
2023-05-11 |
002190 |
农银新能源主题 |
2.9689 |
2.9689 |
2.9358 |
2.9358 |
0.0331 |
1.13% |
2023-05-10 |
002190 |
农银新能源主题 |
2.9358 |
2.9358 |
2.8707 |
2.8707 |
0.0651 |
2.27% |
2023-05-09 |
002190 |
农银新能源主题 |
2.8707 |
2.8707 |
2.9145 |
2.9145 |
-0.0438 |
-1.50% |
2023-05-08 |
002190 |
农银新能源主题 |
2.9145 |
2.9145 |
2.8972 |
2.8972 |
0.0173 |
0.60% |
2023-05-05 |
002190 |
农银新能源主题 |
2.8972 |
2.8972 |
2.9341 |
2.9341 |
-0.0369 |
-1.26% |
2023-05-04 |
002190 |
农银新能源主题 |
2.9341 |
2.9341 |
2.9589 |
2.9589 |
-0.0248 |
-0.84% |
2023-04-28 |
002190 |
农银新能源主题 |
2.9589 |
2.9589 |
2.9620 |
2.9620 |
-0.0031 |
-0.10% |
2023-04-27 |
002190 |
农银新能源主题 |
2.9620 |
2.9620 |
2.9356 |
2.9356 |
0.0264 |
0.90% |
2023-04-26 |
002190 |
农银新能源主题 |
2.9356 |
2.9356 |
2.8169 |
2.8169 |
0.1187 |
4.21% |
2023-04-25 |
002190 |
农银新能源主题 |
2.8169 |
2.8169 |
2.8943 |
2.8943 |
-0.0774 |
-2.67% |
2023-04-24 |
002190 |
农银新能源主题 |
2.8943 |
2.8943 |
2.9504 |
2.9504 |
-0.0561 |
-1.90% |
2023-04-21 |
002190 |
农银新能源主题 |
2.9504 |
2.9504 |
2.9767 |
2.9767 |
-0.0263 |
-0.88% |
2023-04-20 |
002190 |
农银新能源主题 |
2.9767 |
2.9767 |
3.0521 |
3.0521 |
-0.0754 |
-2.47% |
2023-04-19 |
002190 |
农银新能源主题 |
3.0521 |
3.0521 |
3.0771 |
3.0771 |
-0.0250 |
-0.81% |
2023-04-18 |
002190 |
农银新能源主题 |
3.0771 |
3.0771 |
3.0598 |
3.0598 |
0.0173 |
0.57% |
2023-04-17 |
002190 |
农银新能源主题 |
3.0598 |
3.0598 |
3.0370 |
3.0370 |
0.0228 |
0.75% |
2023-04-14 |
002190 |
农银新能源主题 |
3.0370 |
3.0370 |
2.9982 |
2.9982 |
0.0388 |
1.29% |
2023-04-13 |
002190 |
农银新能源主题 |
2.9982 |
2.9982 |
3.0078 |
3.0078 |
-0.0096 |
-0.32% |
2023-04-12 |
002190 |
农银新能源主题 |
3.0078 |
3.0078 |
3.0486 |
3.0486 |
-0.0408 |
-1.34% |
2023-04-11 |
002190 |
农银新能源主题 |
3.0486 |
3.0486 |
3.0522 |
3.0522 |
-0.0036 |
-0.12% |
2023-04-10 |
002190 |
农银新能源主题 |
3.0522 |
3.0522 |
2.9975 |
2.9975 |
0.0547 |
1.82% |
2023-04-07 |
002190 |
农银新能源主题 |
2.9975 |
2.9975 |
2.9723 |
2.9723 |
0.0252 |
0.85% |
2023-04-06 |
002190 |
农银新能源主题 |
2.9723 |
2.9723 |
2.9678 |
2.9678 |
0.0045 |
0.15% |
2023-04-04 |
002190 |
农银新能源主题 |
2.9678 |
2.9678 |
3.0262 |
3.0262 |
-0.0584 |
-1.93% |
2023-04-03 |
002190 |
农银新能源主题 |
3.0262 |
3.0262 |
3.0184 |
3.0184 |
0.0078 |
0.26% |
2023-03-31 |
002190 |
农银新能源主题 |
3.0184 |
3.0184 |
3.0155 |
3.0155 |
0.0029 |
0.10% |
2023-03-30 |
002190 |
农银新能源主题 |
3.0155 |
3.0155 |
2.9923 |
2.9923 |
0.0232 |
0.78% |
2023-03-29 |
002190 |
农银新能源主题 |
2.9923 |
2.9923 |
2.9785 |
2.9785 |
0.0138 |
0.46% |